🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

259,17 USD

Máx. histórico

259,17

0 días

Caída desde máximo

En máximo

Rango 52 semanas

191,50 – 262,59

Variación hoy

+1,66%

Cierre anterior

254,95

Rango de hoy

254,08 – 262,59

Volumen hoy

1.229.081

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
31,96 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,12%
Fecha de pago Importe por participación
15/09/2026 1,5000 USD
15/06/2026 1,5000 USD
13/03/2026 1,2500 USD
15/12/2025 1,2500 USD
15/09/2025 1,2500 USD
13/06/2025 1,2500 USD
14/03/2025 1,2500 USD
20/12/2024 1,2500 USD
16/09/2024 1,2500 USD
14/06/2024 1,2500 USD
14/03/2024 1,2500 USD
15/12/2023 1,2500 USD
22/09/2023 1,2500 USD
14/06/2023 1,2500 USD
14/03/2023 1,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2002 18,96 19,30 18,75 19,29 +1,74% 2,90% 262.200
20/08/2002 18,90 18,98 18,52 18,96 +0,21% 2,43% 230.800
19/08/2002 18,55 19,04 18,45 18,92 +1,83% 3,18% 136.200
16/08/2002 19,10 19,10 18,25 18,58 -1,69% 4,45% 170.100
15/08/2002 18,67 18,94 18,25 18,90 +1,34% 3,70% 189.900
14/08/2002 18,55 18,78 18,00 18,65 +0,87% 4,20% 249.400
13/08/2002 18,75 18,84 18,30 18,49 -1,44% 2,88% 288.900
12/08/2002 18,83 18,83 18,34 18,76 -0,53% 2,60% 169.600
09/08/2002 19,12 19,12 18,56 18,86 -1,36% 2,93% 299.300
08/08/2002 18,50 19,12 18,50 19,12 +1,22% 3,35% 293.200
07/08/2002 18,28 18,90 18,19 18,89 +2,00% 3,88% 281.500
06/08/2002 17,98 18,57 17,98 18,52 +3,23% 3,28% 334.000
05/08/2002 18,53 18,55 17,93 17,94 -3,44% 3,35% 254.900
02/08/2002 18,95 18,95 18,22 18,58 -2,16% 3,85% 366.600
01/08/2002 18,99 19,30 18,60 18,99 -0,05% 3,69% 394.700
31/07/2002 19,10 19,29 18,80 19,00 -1,20% 2,57% 287.500
30/07/2002 19,20 19,26 18,68 19,23 +0,16% 3,02% 542.200
29/07/2002 18,70 19,26 18,65 19,20 +3,50% 3,26% 431.000
26/07/2002 18,25 18,59 17,99 18,55 +4,74% 3,29% 655.900
25/07/2002 17,10 17,73 17,05 17,71 +3,51% 3,98% 448.800
24/07/2002 16,65 17,18 16,27 17,11 +1,97% 5,47% 373.600
23/07/2002 16,56 16,81 16,34 16,78 +0,96% 2,84% 1.141.800
22/07/2002 17,08 17,08 16,50 16,62 -2,81% 3,40% 789.100
19/07/2002 17,40 17,40 16,95 17,10 -1,16% 2,59% 697.800
18/07/2002 17,35 17,60 16,90 17,30 -1,14% 4,03% 451.800
17/07/2002 17,40 17,75 17,36 17,50 +1,69% 2,24% 710.500
16/07/2002 17,38 17,67 17,19 17,21 -1,66% 2,76% 765.900
15/07/2002 18,16 18,16 17,01 17,50 -4,42% 6,33% 1.377.700
12/07/2002 18,35 18,60 18,00 18,31 +0,16% 3,27% 129.400
11/07/2002 18,20 18,34 17,75 18,28 -0,38% 3,24% 301.300