🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

184,46 USD

Máx. histórico

241,91

370 días

Caída desde máximo

-23,75%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-0,87%

Cierre anterior

186,07

Rango de hoy

181,88 – 189,15

Volumen hoy

482.128

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,25%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 9 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2018 19,44 19,84 19,13 19,40 +0,05% 3,65% 223.300
07/08/2018 18,50 19,88 18,17 19,39 +2,70% 9,22% 516.700
06/08/2018 18,62 19,13 18,62 18,88 -0,47% 2,74% 392.200
03/08/2018 20,14 21,14 18,21 18,97 -13,73% 14,54% 914.100
02/08/2018 21,60 22,35 21,00 21,99 +0,37% 6,24% 369.900
01/08/2018 21,41 22,28 21,24 21,91 +2,82% 4,86% 261.100
31/07/2018 20,52 21,84 20,22 21,31 +3,95% 7,92% 282.600
30/07/2018 22,89 23,08 19,74 20,50 -10,71% 14,59% 995.000
27/07/2018 24,04 24,69 22,21 22,96 -4,33% 10,32% 303.800
26/07/2018 24,76 25,11 23,74 24,00 -3,50% 5,53% 298.600
25/07/2018 23,96 24,95 23,96 24,87 +3,71% 4,13% 120.100
24/07/2018 25,45 25,98 23,74 23,98 -5,40% 8,80% 365.900
23/07/2018 24,83 25,48 24,03 25,35 +1,48% 5,84% 195.800
20/07/2018 25,00 25,75 24,61 24,98 -0,28% 4,56% 327.400
19/07/2018 24,45 25,63 24,02 25,05 +2,41% 6,58% 327.600
18/07/2018 24,19 24,90 23,10 24,46 +1,33% 7,44% 360.200
17/07/2018 23,88 24,74 23,75 24,14 +0,04% 4,15% 250.300
16/07/2018 23,78 24,41 23,27 24,13 +1,43% 4,81% 194.400
13/07/2018 24,15 24,15 23,44 23,79 -1,08% 2,94% 176.000
12/07/2018 24,07 24,52 23,68 24,05 +0,21% 3,49% 253.500
11/07/2018 23,37 24,13 22,24 24,00 +1,87% 8,09% 331.200
10/07/2018 24,27 24,45 23,01 23,56 -2,24% 5,93% 350.900
09/07/2018 23,92 24,48 23,24 24,10 +1,18% 5,18% 469.100
06/07/2018 23,34 24,10 22,85 23,82 +2,06% 5,36% 337.900
05/07/2018 22,26 23,55 22,12 23,34 +5,63% 6,42% 425.300
03/07/2018 22,55 22,62 21,65 22,10 -1,67% 4,30% 154.000
02/07/2018 21,10 22,70 21,02 22,47 +1,63% 7,96% 261.700
29/06/2018 21,81 22,46 21,25 22,11 +1,61% 5,55% 307.200
28/06/2018 21,00 22,08 20,87 21,76 +3,52% 5,76% 354.400
27/06/2018 21,95 22,74 21,00 21,02 -3,27% 7,93% 491.100