🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

184,46 USD

Máx. histórico

241,91

370 días

Caída desde máximo

-23,75%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-0,87%

Cierre anterior

186,07

Rango de hoy

181,88 – 189,15

Volumen hoy

482.128

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,25%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 4 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 117,35 117,71 113,41 115,56 +0,59% 3,66% 303.900
28/05/2025 116,53 117,61 114,73 114,88 -1,32% 2,48% 203.800
27/05/2025 115,21 118,98 113,00 116,42 +3,95% 5,19% 593.200
23/05/2025 112,35 113,08 110,24 112,00 -2,79% 2,53% 415.400
22/05/2025 116,77 117,76 113,71 115,21 -1,97% 3,47% 450.100
21/05/2025 122,10 123,17 116,59 117,52 -4,71% 5,39% 575.600
20/05/2025 122,35 124,74 122,07 123,33 +0,01% 2,19% 319.200
19/05/2025 121,02 124,31 121,02 123,32 -1,38% 2,72% 394.600
16/05/2025 122,03 126,23 120,69 125,05 +2,71% 4,54% 495.500
15/05/2025 120,00 122,00 117,36 121,75 +0,24% 3,87% 584.300
14/05/2025 122,39 122,39 116,99 121,46 -0,30% 4,41% 953.000
13/05/2025 112,46 121,86 112,27 121,82 +8,82% 8,53% 1.111.700
12/05/2025 106,16 112,75 105,48 111,95 +11,95% 6,85% 975.000
09/05/2025 99,78 102,98 99,02 100,00 +2,23% 3,96% 486.700
08/05/2025 99,10 100,08 97,20 97,82 +0,14% 2,91% 483.700
07/05/2025 96,95 98,43 94,82 97,68 +1,21% 3,72% 481.700
06/05/2025 96,26 97,62 94,81 96,51 -1,98% 2,92% 317.300
05/05/2025 97,90 100,00 96,47 98,46 -0,34% 3,61% 673.200
02/05/2025 97,45 100,22 96,43 98,80 +4,08% 3,89% 552.800
01/05/2025 93,35 96,28 90,44 94,93 +3,04% 6,26% 710.800
30/04/2025 87,16 92,20 85,95 92,13 +2,72% 7,18% 768.800
29/04/2025 90,71 91,23 89,08 89,69 -1,27% 2,37% 912.100
28/04/2025 91,43 92,23 87,57 90,84 -0,73% 5,10% 823.900
25/04/2025 90,15 92,70 87,91 91,51 +1,96% 5,31% 815.000
24/04/2025 91,87 93,00 85,54 89,75 +16,45% 8,12% 2.294.000
23/04/2025 77,98 80,63 76,83 77,07 +3,74% 4,87% 1.461.500
22/04/2025 70,50 74,53 69,88 74,29 +6,63% 6,60% 981.800
21/04/2025 66,88 69,80 65,52 69,67 +1,46% 6,40% 681.100
17/04/2025 66,32 69,14 65,74 68,67 +4,00% 5,12% 671.200
16/04/2025 64,08 66,14 62,94 66,03 -0,53% 5,00% 722.100