🇺🇸 PH — Parker-Hannifin Corporation

Industriales Compra
← Volver

Precio actual

917,79 USD

Máx. histórico

1.073,87

91 días

Split 3:2 del 02/10/2007

Caída desde máximo

-14,53%

Rango 52 semanas

806,22 – 1.099,94

Variación hoy

+2,86%

Cierre anterior

892,29

Rango de hoy

901,67 – 922,58

Volumen hoy

919.725

Peor caída histórica

-66,92%

13/05/2008 → 09/03/2009

Recuperado en 625 días

Volatilidad anualizada ⓘ

31,84%

Información
Nombre completo
Parker-Hannifin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
59.850
PER ⓘ
31,53 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
1.152,58 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Parker-Hannifin Corporation engages in the manufacture and sale of motion and control technologies and systems for aerospace and defense, in-plant and industrial equipment, transportation, off-highway, energy, and HVAC and refrigeration markets in North America, EMEA, Asia Pacific, and Latin America. It operates through two segments: Diversified Industrial and Aerospace Systems. The company offers various motion-control systems and components, such as active and passive vibration control, high purity sealing, coatings, high temperature sealing, cryogenic valves and fittings, HVAC/R controls and monitoring, elastomeric, fabric reinforced, metal, precision cut seals, hydrogen and natural gas filters, electric and hydraulic pumps and motors, industrial air, gas filtration, electric and hydraulic valves, miniature pumps and valves, electromagnetic interface shielding, pneumatic actuators, regulators and valves, electromechanical and hydraulic actuators, power take offs, electronics, drives and controllers, process filtration solutions, engine filtration solutions, rubber to substrate adhesives, fluid condition monitoring, sensors and diagnostics, fluid conveyance hose and tubing, structural adhesives, high pressure connectors, fittings, valves and regulators, thermal management, high purity fittings. The company also provides products for use in commercial and defense airframe and engine programs, such as avionics, electric and hydraulic braking systems, electric power, electromechanical actuators, engine exhaust systems and components, fire detection and suppression, flight control systems, fluid conveyance, fuel systems and components, fuel tank inserting systems, hydraulic pumps and motors, hydraulic valves and actuators, pneumatics, seals, sensors, and thermal management products. The company sells its products to original equipment manufacturers, distributors, direct-sales employees. Parker-Hannifin Corporation was founded in 1917 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,6000 USD · Yield: 0,83%
Fecha de pago Importe por participación
31/08/2026 2,0000 USD
08/05/2026 2,0000 USD
06/02/2026 1,8000 USD
07/11/2025 1,8000 USD
02/09/2025 1,8000 USD
09/05/2025 1,8000 USD
07/02/2025 1,6300 USD
08/11/2024 1,6300 USD
28/08/2024 1,6300 USD
09/05/2024 1,6300 USD
08/02/2024 1,4800 USD
10/11/2023 1,4800 USD
25/08/2023 1,4800 USD
11/05/2023 1,4800 USD
09/02/2023 1,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/10/2007 3:2
08/09/1997 3:2
02/06/1995 3:2
09/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/1995 15,72 16,11 15,72 16,11 +2,47% 2,47% 360.000
29/06/1995 15,94 15,94 15,67 15,72 -1,39% 1,74% 205.875
28/06/1995 15,94 16,17 15,83 15,94 -0,35% 2,09% 203.400
27/06/1995 16,06 16,11 15,94 16,00 -0,69% 1,04% 101.700
26/06/1995 16,06 16,22 16,06 16,11 +0,69% 1,04% 121.050
23/06/1995 16,17 16,28 16,00 16,00 -1,03% 1,72% 138.825
22/06/1995 16,17 16,22 16,00 16,17 +0,69% 1,37% 144.900
21/06/1995 16,11 16,17 15,89 16,06 +0,35% 1,72% 263.700
20/06/1995 16,11 16,17 15,94 16,00 -1,37% 1,38% 756.450
19/06/1995 16,28 16,33 16,00 16,22 +0,00% 2,05% 281.475
16/06/1995 16,56 16,56 16,22 16,22 -1,68% 2,01% 380.025
15/06/1995 16,33 16,50 16,28 16,50 +1,02% 1,36% 175.275
14/06/1995 16,17 16,33 16,06 16,33 +2,44% 1,72% 288.900
13/06/1995 16,39 16,39 15,94 15,94 -2,05% 2,71% 491.625
12/06/1995 16,33 16,44 16,00 16,28 -0,34% 2,72% 339.750
09/06/1995 16,67 16,72 16,28 16,33 -2,33% 2,67% 126.900
08/06/1995 16,67 16,78 16,67 16,72 +0,33% 0,67% 150.525
07/06/1995 16,94 16,94 16,50 16,67 -1,96% 2,62% 243.225
06/06/1995 16,94 17,22 16,83 17,00 -0,33% 2,30% 223.875
05/06/1995 16,50 17,56 16,44 17,06 +4,07% 6,73% 371.250
02/06/1995 16,56 16,56 15,94 16,39 -3,17% 3,69% 590.850
01/06/1995 16,93 17,11 16,89 16,93 +0,00% 1,31% 748.238
31/05/1995 16,26 16,93 16,22 16,93 +4,10% 4,33% 685.463
30/05/1995 15,89 16,26 15,89 16,26 +2,81% 2,33% 433.688
26/05/1995 15,96 15,96 15,74 15,81 -0,93% 1,39% 928.463
25/05/1995 16,04 16,04 15,89 15,96 +0,00% 0,92% 513.000
24/05/1995 16,11 16,15 15,89 15,96 -0,92% 1,61% 660.150
23/05/1995 16,15 16,15 16,04 16,11 +0,00% 0,69% 702.000
22/05/1995 15,89 16,26 15,89 16,11 +2,35% 2,33% 865.013
19/05/1995 16,07 16,07 15,70 15,74 -2,30% 2,30% 564.638