🇺🇸 PH — Parker-Hannifin Corporation

Industriales Compra
← Volver

Precio actual

917,79 USD

Máx. histórico

1.073,87

91 días

Split 3:2 del 02/10/2007

Caída desde máximo

-14,53%

Rango 52 semanas

806,22 – 1.099,94

Variación hoy

+2,86%

Cierre anterior

892,29

Rango de hoy

901,67 – 922,58

Volumen hoy

919.725

Peor caída histórica

-66,92%

13/05/2008 → 09/03/2009

Recuperado en 625 días

Volatilidad anualizada ⓘ

31,84%

Información
Nombre completo
Parker-Hannifin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
59.850
PER ⓘ
31,53 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
1.152,58 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Parker-Hannifin Corporation engages in the manufacture and sale of motion and control technologies and systems for aerospace and defense, in-plant and industrial equipment, transportation, off-highway, energy, and HVAC and refrigeration markets in North America, EMEA, Asia Pacific, and Latin America. It operates through two segments: Diversified Industrial and Aerospace Systems. The company offers various motion-control systems and components, such as active and passive vibration control, high purity sealing, coatings, high temperature sealing, cryogenic valves and fittings, HVAC/R controls and monitoring, elastomeric, fabric reinforced, metal, precision cut seals, hydrogen and natural gas filters, electric and hydraulic pumps and motors, industrial air, gas filtration, electric and hydraulic valves, miniature pumps and valves, electromagnetic interface shielding, pneumatic actuators, regulators and valves, electromechanical and hydraulic actuators, power take offs, electronics, drives and controllers, process filtration solutions, engine filtration solutions, rubber to substrate adhesives, fluid condition monitoring, sensors and diagnostics, fluid conveyance hose and tubing, structural adhesives, high pressure connectors, fittings, valves and regulators, thermal management, high purity fittings. The company also provides products for use in commercial and defense airframe and engine programs, such as avionics, electric and hydraulic braking systems, electric power, electromechanical actuators, engine exhaust systems and components, fire detection and suppression, flight control systems, fluid conveyance, fuel systems and components, fuel tank inserting systems, hydraulic pumps and motors, hydraulic valves and actuators, pneumatics, seals, sensors, and thermal management products. The company sells its products to original equipment manufacturers, distributors, direct-sales employees. Parker-Hannifin Corporation was founded in 1917 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,6000 USD · Yield: 0,83%
Fecha de pago Importe por participación
31/08/2026 2,0000 USD
08/05/2026 2,0000 USD
06/02/2026 1,8000 USD
07/11/2025 1,8000 USD
02/09/2025 1,8000 USD
09/05/2025 1,8000 USD
07/02/2025 1,6300 USD
08/11/2024 1,6300 USD
28/08/2024 1,6300 USD
09/05/2024 1,6300 USD
08/02/2024 1,4800 USD
10/11/2023 1,4800 USD
25/08/2023 1,4800 USD
11/05/2023 1,4800 USD
09/02/2023 1,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/10/2007 3:2
08/09/1997 3:2
02/06/1995 3:2
09/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/1995 15,61 15,78 15,61 15,72 +0,00% 1,07% 532.575
06/11/1995 15,83 15,89 15,56 15,72 -1,39% 2,11% 158.625
03/11/1995 15,56 15,94 15,50 15,94 +0,70% 2,86% 490.725
02/11/1995 15,22 15,94 15,22 15,83 +3,64% 4,74% 835.425
01/11/1995 14,94 15,33 14,83 15,28 +1,85% 3,35% 477.900
31/10/1995 14,89 15,11 14,89 15,00 +1,50% 1,49% 511.200
30/10/1995 14,11 14,83 14,00 14,78 +5,56% 5,91% 326.700
27/10/1995 13,78 14,33 13,72 14,00 -1,95% 4,44% 503.550
26/10/1995 14,78 14,94 14,28 14,28 -3,74% 4,51% 587.250
25/10/1995 14,83 14,94 14,67 14,83 +0,38% 1,87% 314.325
24/10/1995 15,00 15,06 14,67 14,78 -1,11% 2,59% 423.000
23/10/1995 15,06 15,06 14,89 14,94 -1,10% 1,11% 383.625
20/10/1995 15,11 15,17 15,06 15,11 +0,00% 0,74% 634.950
19/10/1995 15,06 15,39 14,94 15,11 +0,74% 2,95% 352.125
18/10/1995 15,11 15,22 14,94 15,00 +0,37% 1,84% 826.425
17/10/1995 14,67 15,00 14,67 14,94 +3,46% 2,27% 3.098.025
16/10/1995 14,50 14,72 14,44 14,44 +0,39% 1,92% 891.450
13/10/1995 14,67 14,89 14,39 14,39 -1,52% 3,41% 1.027.575
12/10/1995 14,89 14,94 14,39 14,61 -1,87% 3,73% 729.000
11/10/1995 14,83 15,11 14,72 14,89 +0,37% 2,62% 965.475
10/10/1995 15,22 15,22 14,78 14,83 -3,96% 2,92% 746.775
09/10/1995 15,72 15,83 15,33 15,44 -1,77% 3,18% 436.500
06/10/1995 15,94 15,94 15,72 15,72 -2,41% 1,39% 365.625
05/10/1995 16,28 16,39 15,94 16,11 -1,02% 2,73% 453.825
04/10/1995 16,22 16,33 16,06 16,28 -0,34% 1,71% 672.300
03/10/1995 16,50 16,50 16,28 16,33 -0,34% 1,35% 180.450
02/10/1995 16,89 16,89 16,36 16,39 -2,96% 3,13% 353.925
29/09/1995 16,67 17,00 16,67 16,89 +1,33% 2,00% 418.275
28/09/1995 16,22 16,67 15,67 16,67 +3,09% 6,16% 1.032.525
27/09/1995 16,78 16,78 16,11 16,17 -3,96% 3,97% 537.525