🇺🇸 PGR — The Progressive Corporation

Servicios financieros Mantener
← Volver

Precio actual

227,77 USD

Máx. histórico

291,22

599 días

Split 4:1 del 19/05/2006

Caída desde máximo

-21,79%

Rango 52 semanas

189,20 – 241,02

Variación hoy

-2,32%

Cierre anterior

233,18

Rango de hoy

225,78 – 231,09

Volumen hoy

2.675.090

Peor caída histórica

-71,05%

11/01/1999 → 13/03/2000

Recuperado en 750 días

Volatilidad anualizada ⓘ

28,41%

Información
Nombre completo
The Progressive Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
70.053
PER ⓘ
11,47 (puede no estar actualizado)
Dividend yield
0,17% (puede no estar actualizado)
Precio objetivo analistas
231,71 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

The Progressive Corporation operates as an insurance company in the United States. It writes insurance for personal autos and special lines products, including motorcycles, RVs, and watercraft; and personal residential property insurance for homeowners and renters. The company also writes auto-related liability and physical damage insurance for comprising dump trucks, log trucks, garbage trucks, tractors, trailers, straight trucks, tow trucks and wreckers, vans, pick-up trucks, and autos; business-related general liability and commercial property insurance for small businesses; and workers' compensation insurance for the transportation industry. In addition, it offers other specialty property-casualty insurance and provides related services; personal property reinsurance products; and involved in investment activities. It sells its products through independent insurance agencies, as well as online and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

Dividendos repartidos Total últimos 12 meses: 13,9000 USD · Yield: 6,10%
Fecha de pago Importe por participación
01/10/2026 0,1000 USD
02/07/2026 0,1000 USD
02/04/2026 0,1000 USD
02/01/2026 13,6000 USD
02/10/2025 0,1000 USD
03/07/2025 0,1000 USD
03/04/2025 0,1000 USD
10/01/2025 4,6000 USD
03/10/2024 0,1000 USD
03/07/2024 0,1000 USD
03/04/2024 0,1000 USD
18/01/2024 0,8500 USD
04/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/05/2006 4:1
23/04/2002 3:1
09/12/1992 3:1
27/05/1986 9:4
28/05/1985 3:2
16/05/1983 3:2
08/06/1981 3:2
23/09/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2015 30,29 31,06 30,09 31,06 +1,27% 3,20% 4.147.700
01/10/2015 30,72 30,95 30,34 30,67 +0,10% 1,99% 3.609.200
30/09/2015 30,73 30,77 30,51 30,64 +0,66% 0,85% 4.341.100
29/09/2015 30,29 30,47 29,90 30,44 +0,53% 1,88% 5.105.500
28/09/2015 30,46 30,69 30,18 30,28 -1,27% 1,67% 3.945.000
25/09/2015 31,02 31,13 30,50 30,67 +0,20% 2,03% 4.121.700
24/09/2015 30,47 30,66 30,32 30,61 -0,23% 1,12% 3.069.800
23/09/2015 30,63 30,80 30,52 30,68 +0,07% 0,91% 2.341.900
22/09/2015 30,41 30,79 30,41 30,66 -0,84% 1,25% 2.866.200
21/09/2015 30,98 31,25 30,78 30,92 +0,98% 1,52% 3.667.100
18/09/2015 30,81 31,18 30,27 30,62 -2,30% 2,95% 12.851.400
17/09/2015 31,08 31,70 31,02 31,34 +1,16% 2,19% 5.661.700
16/09/2015 30,69 31,09 30,56 30,98 +1,31% 1,73% 4.110.300
15/09/2015 30,31 30,63 30,18 30,58 +1,33% 1,48% 2.683.500
14/09/2015 30,27 30,40 30,11 30,18 -0,17% 0,96% 3.611.000
11/09/2015 29,85 30,24 29,82 30,23 +0,83% 1,41% 2.696.700
10/09/2015 29,66 30,12 29,61 29,98 +1,01% 1,72% 3.144.600
09/09/2015 30,32 30,42 29,64 29,68 -1,30% 2,57% 3.171.400
08/09/2015 29,92 30,12 29,63 30,07 +2,04% 1,64% 4.202.400
04/09/2015 29,46 29,61 29,32 29,47 -1,21% 0,98% 3.471.500
03/09/2015 29,80 30,09 29,64 29,83 +0,54% 1,51% 3.127.300
02/09/2015 29,60 29,68 29,34 29,67 +1,47% 1,15% 3.624.900
01/09/2015 29,32 29,56 29,12 29,24 -2,40% 1,50% 3.673.200
31/08/2015 30,02 30,10 29,84 29,96 -0,30% 0,87% 2.922.500
28/08/2015 30,20 30,20 29,89 30,05 -0,66% 1,03% 3.122.400
27/08/2015 29,91 30,38 29,74 30,25 +2,51% 2,14% 4.757.000
26/08/2015 29,25 29,59 28,80 29,51 +3,36% 2,70% 6.306.300
25/08/2015 29,25 29,51 28,53 28,55 -0,66% 3,35% 5.679.800
24/08/2015 28,73 29,55 27,23 28,74 -4,07% 8,08% 8.233.700
21/08/2015 30,66 30,67 29,96 29,96 -2,98% 2,32% 5.532.700