🇺🇸 PGR — The Progressive Corporation

Servicios financieros Mantener
← Volver

Precio actual

227,77 USD

Máx. histórico

291,22

599 días

Split 4:1 del 19/05/2006

Caída desde máximo

-21,79%

Rango 52 semanas

189,20 – 241,02

Variación hoy

-2,32%

Cierre anterior

233,18

Rango de hoy

225,78 – 231,09

Volumen hoy

2.675.090

Peor caída histórica

-71,05%

11/01/1999 → 13/03/2000

Recuperado en 750 días

Volatilidad anualizada ⓘ

28,41%

Información
Nombre completo
The Progressive Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
70.053
PER ⓘ
11,47 (puede no estar actualizado)
Dividend yield
0,17% (puede no estar actualizado)
Precio objetivo analistas
231,71 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

The Progressive Corporation operates as an insurance company in the United States. It writes insurance for personal autos and special lines products, including motorcycles, RVs, and watercraft; and personal residential property insurance for homeowners and renters. The company also writes auto-related liability and physical damage insurance for comprising dump trucks, log trucks, garbage trucks, tractors, trailers, straight trucks, tow trucks and wreckers, vans, pick-up trucks, and autos; business-related general liability and commercial property insurance for small businesses; and workers' compensation insurance for the transportation industry. In addition, it offers other specialty property-casualty insurance and provides related services; personal property reinsurance products; and involved in investment activities. It sells its products through independent insurance agencies, as well as online and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

Dividendos repartidos Total últimos 12 meses: 13,9000 USD · Yield: 6,10%
Fecha de pago Importe por participación
01/10/2026 0,1000 USD
02/07/2026 0,1000 USD
02/04/2026 0,1000 USD
02/01/2026 13,6000 USD
02/10/2025 0,1000 USD
03/07/2025 0,1000 USD
03/04/2025 0,1000 USD
10/01/2025 4,6000 USD
03/10/2024 0,1000 USD
03/07/2024 0,1000 USD
03/04/2024 0,1000 USD
18/01/2024 0,8500 USD
04/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/05/2006 4:1
23/04/2002 3:1
09/12/1992 3:1
27/05/1986 9:4
28/05/1985 3:2
16/05/1983 3:2
08/06/1981 3:2
23/09/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 30,41 30,68 30,19 30,23 -2,20% 1,61% 5.204.000
10/02/2016 31,03 31,48 30,90 30,91 +0,10% 1,87% 4.266.700
09/02/2016 30,47 31,31 30,45 30,88 +0,49% 2,82% 7.501.200
08/02/2016 30,39 30,87 30,35 30,73 +0,10% 1,71% 5.718.600
05/02/2016 30,66 30,95 30,49 30,70 +0,13% 1,50% 3.762.200
04/02/2016 30,39 30,67 30,27 30,66 +0,79% 1,32% 4.987.500
03/02/2016 30,66 30,66 29,99 30,42 -0,23% 2,19% 5.863.300
02/02/2016 30,37 30,66 30,20 30,49 +0,03% 1,51% 5.102.900
01/02/2016 29,97 30,66 29,97 30,48 -2,46% 2,30% 6.982.100
29/01/2016 30,95 31,36 30,82 31,25 +1,73% 1,74% 6.877.600
28/01/2016 30,62 30,80 29,91 30,72 +1,12% 2,91% 4.399.900
27/01/2016 30,66 30,74 29,92 30,38 +3,02% 2,67% 5.831.800
26/01/2016 29,62 29,93 29,38 29,49 -0,03% 1,86% 3.800.000
25/01/2016 29,94 30,00 29,46 29,50 -1,50% 1,80% 3.749.200
22/01/2016 29,93 30,06 29,68 29,95 +1,35% 1,27% 3.037.000
21/01/2016 29,77 30,00 29,46 29,55 -0,44% 1,81% 4.218.700
20/01/2016 29,47 30,01 29,32 29,68 -0,40% 2,34% 5.852.400
19/01/2016 29,83 29,97 29,47 29,80 -0,37% 1,68% 4.456.500
15/01/2016 29,48 30,08 29,48 29,91 -1,03% 2,04% 4.173.800
14/01/2016 30,21 30,60 30,10 30,22 +0,37% 1,66% 4.102.800
13/01/2016 30,88 30,92 30,05 30,11 -2,02% 2,82% 2.794.900
12/01/2016 30,85 30,92 30,14 30,73 +0,29% 2,53% 3.083.700
11/01/2016 30,29 30,74 30,25 30,64 +1,86% 1,62% 3.519.600
08/01/2016 30,67 30,71 30,04 30,08 -1,47% 2,18% 4.178.000
07/01/2016 30,61 30,94 30,37 30,53 -1,71% 1,86% 4.892.900
06/01/2016 31,03 31,25 30,86 31,06 -1,11% 1,26% 4.206.300
05/01/2016 31,12 31,58 31,00 31,41 +0,93% 1,86% 6.043.500
04/01/2016 31,40 31,43 30,77 31,12 -2,14% 2,10% 3.266.700
31/12/2015 32,14 32,20 31,79 31,80 -1,61% 1,28% 1.460.600
30/12/2015 32,35 32,57 32,32 32,32 -0,43% 0,77% 1.598.800