🇺🇸 PGR — The Progressive Corporation
Servicios financieros MantenerPrecio actual
229,11 USD
Máx. histórico
291,22
596 días
Split 4:1 del 19/05/2006
Caída desde máximo
-21,33%
Rango 52 semanas
189,20 – 239,38
Variación hoy
-2,06%
Cierre anterior
233,92
Rango de hoy
228,30 – 232,80
Volumen hoy
2.867.842
Peor caída histórica
-71,05%
11/01/1999 → 13/03/2000
Recuperado en 750 días
Volatilidad anualizada ⓘ
28,41%
- Nombre completo
- The Progressive Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Property & Casualty
- Empleados
- 70.053
- PER ⓘ
- 11,54 (puede no estar actualizado)
- Dividend yield
- 0,17% (puede no estar actualizado)
- Precio objetivo analistas
- 230,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
The Progressive Corporation operates as an insurance company in the United States. It writes insurance for personal autos and special lines products, including motorcycles, RVs, and watercraft; and personal residential property insurance for homeowners and renters. The company also writes auto-related liability and physical damage insurance for comprising dump trucks, log trucks, garbage trucks, tractors, trailers, straight trucks, tow trucks and wreckers, vans, pick-up trucks, and autos; business-related general liability and commercial property insurance for small businesses; and workers' compensation insurance for the transportation industry. In addition, it offers other specialty property-casualty insurance and provides related services; personal property reinsurance products; and involved in investment activities. It sells its products through independent insurance agencies, as well as online and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,1000 USD |
| 02/07/2026 | 0,1000 USD |
| 02/04/2026 | 0,1000 USD |
| 02/01/2026 | 13,6000 USD |
| 02/10/2025 | 0,1000 USD |
| 03/07/2025 | 0,1000 USD |
| 03/04/2025 | 0,1000 USD |
| 10/01/2025 | 4,6000 USD |
| 03/10/2024 | 0,1000 USD |
| 03/07/2024 | 0,1000 USD |
| 03/04/2024 | 0,1000 USD |
| 18/01/2024 | 0,8500 USD |
| 04/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/05/2006 | 4:1 |
| 23/04/2002 | 3:1 |
| 09/12/1992 | 3:1 |
| 27/05/1986 | 9:4 |
| 28/05/1985 | 3:2 |
| 16/05/1983 | 3:2 |
| 08/06/1981 | 3:2 |
| 23/09/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 226,62 | 228,84 | 224,75 | 224,88 | -0,21% | 1,80% | 3.764.900 |
| 17/11/2025 | 227,30 | 227,83 | 223,93 | 225,35 | +0,08% | 1,72% | 3.238.500 |
| 14/11/2025 | 222,08 | 227,05 | 220,99 | 225,18 | +0,91% | 2,73% | 3.227.200 |
| 13/11/2025 | 222,28 | 224,72 | 221,76 | 223,15 | +0,58% | 1,33% | 2.674.300 |
| 12/11/2025 | 219,63 | 222,25 | 218,00 | 221,87 | +0,89% | 1,94% | 2.783.100 |
| 11/11/2025 | 218,47 | 220,77 | 218,11 | 219,91 | +1,09% | 1,22% | 2.390.400 |
| 10/11/2025 | 215,00 | 217,91 | 213,71 | 217,53 | +0,12% | 1,95% | 3.275.600 |
| 07/11/2025 | 211,06 | 217,43 | 210,50 | 217,27 | +3,65% | 3,28% | 5.260.900 |
| 06/11/2025 | 208,30 | 210,48 | 207,66 | 209,61 | +0,32% | 1,35% | 3.326.800 |
| 05/11/2025 | 209,60 | 212,37 | 207,84 | 208,94 | -0,31% | 2,16% | 3.520.500 |
| 04/11/2025 | 205,99 | 210,71 | 202,60 | 209,59 | +2,89% | 3,94% | 4.712.800 |
| 03/11/2025 | 205,21 | 205,59 | 199,90 | 203,70 | -1,12% | 2,77% | 5.635.100 |
| 31/10/2025 | 205,76 | 207,55 | 205,55 | 206,00 | -0,47% | 0,97% | 3.977.900 |
| 30/10/2025 | 207,90 | 208,79 | 206,41 | 206,97 | -0,48% | 1,14% | 6.354.000 |
| 29/10/2025 | 210,29 | 211,07 | 206,58 | 207,97 | -1,86% | 2,14% | 5.050.900 |
| 28/10/2025 | 216,00 | 217,58 | 211,53 | 211,91 | -2,16% | 2,80% | 3.808.400 |
| 27/10/2025 | 219,66 | 220,00 | 216,10 | 216,59 | -1,14% | 1,78% | 3.809.100 |
| 24/10/2025 | 219,25 | 220,00 | 217,45 | 219,09 | -0,68% | 1,16% | 3.347.000 |
| 23/10/2025 | 224,26 | 224,54 | 219,97 | 220,59 | -0,92% | 2,04% | 2.864.400 |
| 22/10/2025 | 222,66 | 223,19 | 220,36 | 222,63 | +0,46% | 1,27% | 3.328.500 |
| 21/10/2025 | 220,00 | 222,64 | 218,01 | 221,60 | +1,01% | 2,10% | 2.746.600 |
| 20/10/2025 | 223,47 | 224,82 | 218,41 | 219,38 | -2,76% | 2,87% | 4.986.900 |
| 17/10/2025 | 222,06 | 226,43 | 221,41 | 225,61 | +1,75% | 2,26% | 3.504.700 |
| 16/10/2025 | 224,75 | 226,66 | 220,55 | 221,74 | -2,10% | 2,72% | 6.017.800 |
| 15/10/2025 | 226,14 | 230,00 | 217,20 | 226,50 | -5,78% | 5,66% | 11.534.000 |
| 14/10/2025 | 236,37 | 241,01 | 236,30 | 240,40 | +1,74% | 1,99% | 2.680.400 |
| 13/10/2025 | 237,93 | 239,29 | 235,43 | 236,28 | -1,55% | 1,62% | 3.000.100 |
| 10/10/2025 | 243,32 | 243,81 | 239,15 | 240,00 | -0,89% | 1,92% | 2.677.000 |
| 09/10/2025 | 243,78 | 245,64 | 241,60 | 242,16 | -0,37% | 1,66% | 2.566.900 |
| 08/10/2025 | 243,00 | 245,20 | 242,07 | 243,06 | -0,34% | 1,29% | 2.559.700 |