🇺🇸 PGR — The Progressive Corporation

Servicios financieros Mantener
← Volver

Precio actual

229,11 USD

Máx. histórico

291,22

596 días

Split 4:1 del 19/05/2006

Caída desde máximo

-21,33%

Rango 52 semanas

189,20 – 239,38

Variación hoy

-2,06%

Cierre anterior

233,92

Rango de hoy

228,30 – 232,80

Volumen hoy

2.867.842

Peor caída histórica

-71,05%

11/01/1999 → 13/03/2000

Recuperado en 750 días

Volatilidad anualizada ⓘ

28,41%

Información
Nombre completo
The Progressive Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
70.053
PER ⓘ
11,54 (puede no estar actualizado)
Dividend yield
0,17% (puede no estar actualizado)
Precio objetivo analistas
230,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

The Progressive Corporation operates as an insurance company in the United States. It writes insurance for personal autos and special lines products, including motorcycles, RVs, and watercraft; and personal residential property insurance for homeowners and renters. The company also writes auto-related liability and physical damage insurance for comprising dump trucks, log trucks, garbage trucks, tractors, trailers, straight trucks, tow trucks and wreckers, vans, pick-up trucks, and autos; business-related general liability and commercial property insurance for small businesses; and workers' compensation insurance for the transportation industry. In addition, it offers other specialty property-casualty insurance and provides related services; personal property reinsurance products; and involved in investment activities. It sells its products through independent insurance agencies, as well as online and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

Dividendos repartidos Total últimos 12 meses: 13,9000 USD · Yield: 6,07%
Fecha de pago Importe por participación
01/10/2026 0,1000 USD
02/07/2026 0,1000 USD
02/04/2026 0,1000 USD
02/01/2026 13,6000 USD
02/10/2025 0,1000 USD
03/07/2025 0,1000 USD
03/04/2025 0,1000 USD
10/01/2025 4,6000 USD
03/10/2024 0,1000 USD
03/07/2024 0,1000 USD
03/04/2024 0,1000 USD
18/01/2024 0,8500 USD
04/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/05/2006 4:1
23/04/2002 3:1
09/12/1992 3:1
27/05/1986 9:4
28/05/1985 3:2
16/05/1983 3:2
08/06/1981 3:2
23/09/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 201,74 201,74 196,38 198,24 -1,56% 2,66% 3.161.600
30/03/2026 199,57 203,57 199,11 201,39 +1,28% 2,23% 2.687.600
27/03/2026 203,25 203,74 198,05 198,84 -2,00% 2,80% 2.218.700
26/03/2026 204,35 206,31 202,71 202,90 +0,03% 1,76% 2.079.700
25/03/2026 204,93 207,70 202,19 202,84 -1,63% 2,69% 2.932.000
24/03/2026 205,24 208,10 204,51 206,21 +0,54% 1,75% 3.521.300
23/03/2026 206,09 207,67 202,81 205,10 -0,44% 2,36% 3.793.300
20/03/2026 202,39 207,01 202,26 206,00 +1,64% 2,35% 7.866.100
19/03/2026 203,54 204,66 198,75 202,68 +0,75% 2,90% 3.158.600
18/03/2026 203,64 206,37 200,82 201,17 -1,29% 2,73% 2.887.600
17/03/2026 206,37 208,38 203,41 203,79 -0,45% 2,41% 2.831.800
16/03/2026 205,37 207,67 204,41 204,71 -0,22% 1,59% 2.715.300
13/03/2026 206,47 207,60 204,84 205,17 0,00% 1,34% 2.553.200
12/03/2026 202,33 205,29 200,01 205,18 +1,97% 2,61% 3.680.200
11/03/2026 206,65 207,88 200,12 201,22 -2,77% 3,76% 3.013.700
10/03/2026 207,29 209,31 205,93 206,96 +0,08% 1,63% 2.996.900
09/03/2026 209,81 210,84 205,05 206,80 -1,80% 2,76% 2.595.900
06/03/2026 210,70 211,54 207,52 210,60 +0,01% 1,91% 2.698.900
05/03/2026 210,40 213,24 209,48 210,58 -0,39% 1,79% 3.374.300
04/03/2026 212,44 213,22 209,99 211,40 -0,91% 1,52% 3.300.800
03/03/2026 211,64 214,33 209,47 213,35 -0,03% 2,30% 2.960.100
02/03/2026 213,77 214,97 211,97 213,41 -0,12% 1,40% 2.594.600
27/02/2026 211,38 214,37 211,03 213,66 +0,91% 1,58% 3.364.900
26/02/2026 206,60 212,15 205,05 211,73 +3,52% 3,44% 3.089.000
25/02/2026 205,75 207,27 202,89 204,54 -0,75% 2,13% 3.047.700
24/02/2026 203,02 206,33 201,05 206,08 +1,17% 2,60% 2.916.900
23/02/2026 203,05 205,00 201,98 203,69 -0,19% 1,49% 2.869.000
20/02/2026 203,69 204,15 200,39 204,08 +1,14% 1,85% 2.527.200
19/02/2026 203,11 204,05 200,81 201,77 -0,74% 1,60% 2.112.400
18/02/2026 208,40 208,90 201,24 203,28 -2,22% 3,68% 4.099.300