🇺🇸 PGNY — Progyny, Inc.

Salud Compra fuerte
← Volver

Precio actual

34,84 USD

Máx. histórico

66,66

1824 días

Caída desde máximo

-47,73%

Rango 52 semanas

16,10 – 35,50

Variación hoy

+1,37%

Cierre anterior

34,37

Rango de hoy

33,34 – 34,90

Volumen hoy

1.420.641

Peor caída histórica

-79,49%

08/11/2021 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

60,74%

Información
Nombre completo
Progyny, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Healthcare Plans
Empleados
835
PER ⓘ
31,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
34,42 USD (puede no estar actualizado)
Primera cotización
25/10/2019
Precio actualizado
hace 1 día
Sobre la empresa

Progyny, Inc., a benefits management company, provides fertility, family building, and women's health benefits solutions in the United States. It offers fertility benefits solutions, such as differentiated benefits plan design that includes smart cycle treatment bundle; personalized concierge-style member support services; and a selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides access to the medications needed during their treatment and offers care management services, as well as pregnancy and postpartum, menopause and midlife, benefit and leave navigation, and parent and child wellbeing solutions. In addition, it provides assistance service program where various services can be offered through a reimbursement program, including adoption, surrogacy, doula, and travel reimbursement when travel is required to receive medical services. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2022 38,43 40,14 36,52 37,14 -1,98% 9,42% 945.200
25/01/2022 37,49 39,12 36,20 37,89 -0,71% 7,80% 826.800
24/01/2022 34,65 38,40 34,45 38,16 +3,47% 11,40% 1.173.300
21/01/2022 37,74 38,94 36,82 36,88 -3,56% 5,62% 844.300
20/01/2022 38,86 40,73 38,10 38,24 -0,36% 6,77% 924.100
19/01/2022 40,50 40,66 38,19 38,38 -4,48% 6,09% 804.400
18/01/2022 42,15 42,67 40,05 40,18 -6,97% 6,22% 1.064.100
14/01/2022 43,31 44,19 42,18 43,19 -1,42% 4,64% 884.000
13/01/2022 45,35 45,97 43,55 43,81 -3,31% 5,34% 965.800
12/01/2022 47,90 48,23 45,22 45,31 -5,03% 6,28% 1.074.500
11/01/2022 45,81 48,37 45,37 47,71 +3,58% 6,56% 772.600
10/01/2022 43,13 46,15 40,97 46,06 +5,21% 12,02% 1.172.700
07/01/2022 45,65 46,82 43,61 43,78 -4,93% 7,03% 1.136.800
06/01/2022 45,49 46,75 44,53 46,05 -0,02% 4,88% 645.100
05/01/2022 47,54 48,31 45,87 46,06 -4,18% 5,13% 1.219.700
04/01/2022 51,08 51,76 47,55 48,07 -6,39% 8,25% 622.100
03/01/2022 50,52 51,65 49,19 51,35 +1,99% 4,87% 748.200
31/12/2021 51,17 51,93 50,09 50,35 -1,83% 3,60% 724.900
30/12/2021 52,27 52,96 51,00 51,29 -1,67% 3,76% 496.100
29/12/2021 52,39 52,41 50,77 52,16 -0,48% 3,13% 572.500
28/12/2021 51,96 52,61 51,65 52,41 +0,56% 1,85% 670.100
27/12/2021 51,43 53,15 50,73 52,12 +1,26% 4,70% 606.600
23/12/2021 51,22 51,99 50,20 51,47 +0,86% 3,50% 313.400
22/12/2021 50,28 51,18 49,76 51,03 +1,73% 2,82% 474.900
21/12/2021 48,94 50,37 48,50 50,16 +3,38% 3,82% 570.900
20/12/2021 48,81 49,89 47,54 48,52 -2,67% 4,81% 599.100
17/12/2021 47,02 49,94 46,22 49,85 +5,44% 7,91% 1.299.500
16/12/2021 49,63 49,68 46,89 47,28 -4,12% 5,62% 883.900
15/12/2021 46,88 49,37 45,93 49,31 +4,47% 7,34% 853.100
14/12/2021 46,79 47,56 45,90 47,20 -0,46% 3,55% 751.300