🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,27 USD
Máx. histórico
223,00
7211 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,35%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,62%
Cierre anterior
106,93
Rango de hoy
105,72 – 109,29
Volumen hoy
127.530
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,33%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,99% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 2 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 89,15 | 91,47 | 88,89 | 89,92 | +0,26% | 2,89% | 48.000 |
| 17/11/2025 | 91,34 | 91,83 | 89,29 | 89,69 | -1,70% | 2,78% | 86.400 |
| 14/11/2025 | 91,53 | 92,40 | 90,71 | 91,24 | -0,69% | 1,85% | 58.700 |
| 13/11/2025 | 92,16 | 93,21 | 91,52 | 91,87 | -0,54% | 1,83% | 53.200 |
| 12/11/2025 | 92,52 | 93,21 | 92,37 | 92,37 | +0,09% | 0,91% | 54.700 |
| 11/11/2025 | 91,92 | 92,85 | 91,24 | 92,29 | +0,34% | 1,75% | 54.200 |
| 10/11/2025 | 92,18 | 92,71 | 91,45 | 91,98 | +0,44% | 1,37% | 49.600 |
| 07/11/2025 | 90,61 | 91,60 | 90,22 | 91,58 | +1,20% | 1,52% | 56.500 |
| 06/11/2025 | 90,64 | 91,14 | 90,19 | 90,49 | -0,73% | 1,05% | 62.600 |
| 05/11/2025 | 91,13 | 92,16 | 90,71 | 91,16 | +0,26% | 1,59% | 95.900 |
| 04/11/2025 | 90,70 | 91,46 | 90,05 | 90,92 | -0,04% | 1,55% | 61.800 |
| 03/11/2025 | 89,79 | 90,98 | 88,98 | 90,96 | +0,79% | 2,23% | 86.800 |
| 31/10/2025 | 90,11 | 90,98 | 89,60 | 90,25 | -0,57% | 1,53% | 77.200 |
| 30/10/2025 | 90,13 | 91,61 | 90,01 | 90,77 | +0,29% | 1,78% | 62.600 |
| 29/10/2025 | 92,00 | 92,60 | 89,54 | 90,51 | -2,14% | 3,33% | 106.600 |
| 28/10/2025 | 93,01 | 93,21 | 88,05 | 92,49 | -1,00% | 5,55% | 58.800 |
| 27/10/2025 | 93,20 | 93,94 | 92,33 | 93,42 | +0,35% | 1,73% | 60.300 |
| 24/10/2025 | 92,18 | 93,55 | 92,17 | 93,09 | +1,41% | 1,50% | 75.500 |
| 23/10/2025 | 92,36 | 92,71 | 91,63 | 91,80 | -1,28% | 1,17% | 85.500 |
| 22/10/2025 | 91,55 | 94,05 | 90,72 | 92,99 | +2,19% | 3,64% | 110.500 |
| 21/10/2025 | 89,11 | 91,54 | 89,11 | 91,00 | +5,08% | 2,73% | 113.100 |
| 20/10/2025 | 86,39 | 86,97 | 85,54 | 86,60 | +1,51% | 1,66% | 69.300 |
| 17/10/2025 | 85,33 | 85,60 | 84,58 | 85,31 | +0,88% | 1,20% | 116.900 |
| 16/10/2025 | 89,01 | 89,31 | 83,75 | 84,57 | -5,13% | 6,25% | 144.800 |
| 15/10/2025 | 90,54 | 91,19 | 88,54 | 89,14 | -1,36% | 2,93% | 60.900 |
| 14/10/2025 | 87,73 | 90,50 | 87,73 | 90,37 | +2,40% | 3,16% | 60.200 |
| 13/10/2025 | 87,87 | 88,46 | 87,17 | 88,25 | +1,45% | 1,47% | 62.100 |
| 10/10/2025 | 89,33 | 90,49 | 86,77 | 86,99 | -2,63% | 4,16% | 93.100 |
| 09/10/2025 | 89,50 | 89,50 | 88,52 | 89,34 | -0,20% | 1,09% | 63.300 |
| 08/10/2025 | 90,39 | 90,57 | 89,18 | 89,52 | -0,95% | 1,54% | 46.000 |