🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,27 USD
Máx. histórico
223,00
7211 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,35%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,62%
Cierre anterior
106,93
Rango de hoy
105,72 – 109,29
Volumen hoy
127.530
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,33%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,99% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 3 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 95,32 | 96,72 | 94,23 | 95,94 | +1,60% | 2,61% | 96.700 |
| 31/12/2025 | 98,44 | 98,44 | 93,93 | 94,43 | -3,73% | 4,58% | 251.200 |
| 30/12/2025 | 99,02 | 99,02 | 97,52 | 98,09 | -0,96% | 1,51% | 88.800 |
| 29/12/2025 | 99,01 | 99,44 | 98,08 | 99,04 | +0,06% | 1,37% | 51.600 |
| 26/12/2025 | 99,57 | 100,06 | 98,42 | 98,98 | -0,39% | 1,65% | 38.100 |
| 24/12/2025 | 99,09 | 99,93 | 99,01 | 99,37 | +0,13% | 0,93% | 32.100 |
| 23/12/2025 | 99,65 | 100,44 | 98,91 | 99,24 | -0,68% | 1,54% | 45.400 |
| 22/12/2025 | 100,32 | 100,80 | 99,68 | 99,92 | -0,48% | 1,12% | 65.300 |
| 19/12/2025 | 102,03 | 102,03 | 100,07 | 100,40 | -2,00% | 1,92% | 202.400 |
| 18/12/2025 | 100,89 | 103,05 | 100,12 | 102,45 | +2,28% | 2,90% | 86.700 |
| 17/12/2025 | 99,24 | 100,81 | 99,13 | 100,17 | +0,72% | 1,69% | 127.100 |
| 16/12/2025 | 101,03 | 101,58 | 99,26 | 99,45 | -1,29% | 2,30% | 92.600 |
| 15/12/2025 | 100,24 | 101,43 | 99,91 | 100,75 | +0,66% | 1,52% | 118.500 |
| 12/12/2025 | 98,71 | 101,03 | 97,41 | 100,09 | +2,31% | 3,67% | 106.900 |
| 11/12/2025 | 97,03 | 98,88 | 97,00 | 97,83 | +0,77% | 1,94% | 90.700 |
| 10/12/2025 | 95,39 | 97,76 | 93,91 | 97,08 | +2,57% | 4,04% | 94.200 |
| 09/12/2025 | 94,78 | 95,94 | 94,60 | 94,65 | -0,08% | 1,41% | 41.200 |
| 08/12/2025 | 94,56 | 95,96 | 94,46 | 94,73 | +0,68% | 1,59% | 76.000 |
| 05/12/2025 | 95,05 | 95,40 | 93,94 | 94,09 | -1,19% | 1,54% | 57.100 |
| 04/12/2025 | 95,40 | 95,70 | 94,61 | 95,22 | -0,19% | 1,14% | 54.600 |
| 03/12/2025 | 95,00 | 96,12 | 94,34 | 95,40 | +0,91% | 1,87% | 76.500 |
| 02/12/2025 | 96,40 | 97,15 | 94,17 | 94,54 | -1,47% | 3,09% | 49.600 |
| 01/12/2025 | 93,71 | 96,26 | 92,42 | 95,95 | +1,63% | 4,10% | 125.500 |
| 28/11/2025 | 94,60 | 95,16 | 94,35 | 94,41 | -0,50% | 0,86% | 34.100 |
| 26/11/2025 | 94,71 | 96,00 | 93,97 | 94,88 | -0,30% | 2,14% | 112.900 |
| 25/11/2025 | 93,02 | 95,32 | 93,02 | 95,17 | +2,84% | 2,47% | 88.100 |
| 24/11/2025 | 93,10 | 94,03 | 91,70 | 92,54 | -0,39% | 2,50% | 54.800 |
| 21/11/2025 | 90,72 | 94,05 | 90,66 | 92,90 | +2,43% | 3,74% | 116.200 |
| 20/11/2025 | 91,11 | 92,23 | 90,46 | 90,70 | -0,03% | 1,94% | 79.100 |
| 19/11/2025 | 90,52 | 91,13 | 89,60 | 90,73 | +0,90% | 1,69% | 53.100 |