🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,27 USD
Máx. histórico
223,00
7211 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,35%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,62%
Cierre anterior
106,93
Rango de hoy
105,72 – 109,29
Volumen hoy
127.530
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,33%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,99% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 13 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 94,63 | 95,21 | 93,39 | 94,05 | -0,62% | 1,92% | 50.900 |
| 02/12/2024 | 94,79 | 95,43 | 93,20 | 94,64 | +0,33% | 2,35% | 90.100 |
| 29/11/2024 | 96,12 | 96,37 | 94,21 | 94,33 | -1,43% | 2,25% | 47.700 |
| 27/11/2024 | 96,01 | 96,71 | 95,43 | 95,70 | +0,08% | 1,33% | 45.200 |
| 26/11/2024 | 96,59 | 96,75 | 95,23 | 95,62 | -1,15% | 1,57% | 59.700 |
| 25/11/2024 | 96,45 | 99,78 | 96,45 | 96,73 | +1,11% | 3,45% | 96.800 |
| 22/11/2024 | 94,12 | 96,32 | 94,03 | 95,67 | +2,04% | 2,43% | 73.800 |
| 21/11/2024 | 93,34 | 95,00 | 93,34 | 93,76 | +0,73% | 1,78% | 42.400 |
| 20/11/2024 | 92,82 | 93,39 | 91,47 | 93,08 | +0,30% | 2,07% | 50.700 |
| 19/11/2024 | 91,83 | 93,11 | 91,56 | 92,80 | -0,50% | 1,69% | 54.500 |
| 18/11/2024 | 93,39 | 94,35 | 92,96 | 93,27 | -0,43% | 1,49% | 39.000 |
| 15/11/2024 | 94,82 | 94,82 | 92,27 | 93,67 | -0,98% | 2,69% | 63.100 |
| 14/11/2024 | 94,65 | 95,14 | 93,65 | 94,60 | +0,15% | 1,57% | 52.200 |
| 13/11/2024 | 95,82 | 96,48 | 94,33 | 94,46 | -0,85% | 2,24% | 105.400 |
| 12/11/2024 | 95,65 | 97,10 | 94,71 | 95,27 | -0,98% | 2,50% | 65.800 |
| 11/11/2024 | 95,08 | 97,13 | 94,82 | 96,21 | +3,02% | 2,43% | 88.400 |
| 08/11/2024 | 92,49 | 93,71 | 91,02 | 93,39 | +1,93% | 2,91% | 77.500 |
| 07/11/2024 | 94,72 | 94,76 | 91,33 | 91,62 | -4,08% | 3,62% | 89.300 |
| 06/11/2024 | 90,72 | 97,21 | 90,64 | 95,52 | +12,60% | 7,24% | 198.000 |
| 05/11/2024 | 83,42 | 84,83 | 83,08 | 84,83 | +2,01% | 2,10% | 52.100 |
| 04/11/2024 | 83,31 | 83,80 | 82,53 | 83,16 | -0,79% | 1,52% | 78.500 |
| 01/11/2024 | 85,12 | 85,12 | 83,27 | 83,82 | -0,65% | 2,17% | 50.900 |
| 31/10/2024 | 85,74 | 85,74 | 84,37 | 84,37 | -1,37% | 1,60% | 45.400 |
| 30/10/2024 | 84,61 | 86,95 | 84,61 | 85,54 | +0,80% | 2,77% | 57.300 |
| 29/10/2024 | 84,72 | 85,39 | 84,57 | 84,86 | -0,52% | 0,97% | 52.100 |
| 28/10/2024 | 82,74 | 85,54 | 82,27 | 85,30 | +3,97% | 3,95% | 58.400 |
| 25/10/2024 | 85,38 | 85,40 | 81,93 | 82,04 | -3,14% | 4,06% | 74.800 |
| 24/10/2024 | 85,00 | 85,00 | 83,49 | 84,70 | +0,15% | 1,78% | 54.400 |
| 23/10/2024 | 84,32 | 85,20 | 83,70 | 84,57 | +0,17% | 1,78% | 77.700 |
| 22/10/2024 | 81,95 | 84,58 | 81,46 | 84,43 | +3,43% | 3,81% | 68.300 |