🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,27 USD
Máx. histórico
223,00
7211 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,35%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,62%
Cierre anterior
106,93
Rango de hoy
105,72 – 109,29
Volumen hoy
127.530
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,33%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,99% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 9 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 86,85 | 87,29 | 86,11 | 87,18 | +1,14% | 1,36% | 79.900 |
| 16/01/2025 | 86,68 | 86,68 | 85,52 | 86,20 | -0,59% | 1,34% | 68.500 |
| 15/01/2025 | 87,23 | 87,61 | 85,50 | 86,71 | +2,08% | 2,42% | 66.200 |
| 14/01/2025 | 82,95 | 84,98 | 82,36 | 84,94 | +3,56% | 3,16% | 61.100 |
| 13/01/2025 | 80,56 | 82,11 | 80,46 | 82,02 | +0,74% | 2,05% | 108.300 |
| 10/01/2025 | 83,80 | 83,80 | 80,30 | 81,42 | -4,58% | 4,18% | 105.100 |
| 08/01/2025 | 85,43 | 85,73 | 84,39 | 85,33 | -0,84% | 1,57% | 83.000 |
| 07/01/2025 | 86,01 | 87,02 | 84,98 | 86,05 | +0,05% | 2,37% | 100.700 |
| 06/01/2025 | 86,38 | 87,63 | 85,72 | 86,01 | -0,29% | 2,21% | 67.500 |
| 03/01/2025 | 85,85 | 86,47 | 84,25 | 86,26 | +0,87% | 2,59% | 61.500 |
| 02/01/2025 | 86,83 | 87,49 | 85,43 | 85,52 | -1,00% | 2,37% | 117.300 |
| 31/12/2024 | 87,11 | 87,94 | 86,19 | 86,38 | -0,64% | 2,01% | 122.400 |
| 30/12/2024 | 86,38 | 87,58 | 85,36 | 86,94 | +0,28% | 2,57% | 79.900 |
| 27/12/2024 | 87,57 | 87,97 | 85,75 | 86,70 | -0,73% | 2,54% | 59.000 |
| 26/12/2024 | 86,23 | 87,34 | 85,92 | 87,34 | +0,69% | 1,65% | 42.700 |
| 24/12/2024 | 86,44 | 86,93 | 85,93 | 86,74 | +0,32% | 1,16% | 21.000 |
| 23/12/2024 | 85,81 | 86,89 | 85,57 | 86,46 | +0,58% | 1,54% | 46.500 |
| 20/12/2024 | 84,62 | 87,25 | 84,62 | 85,96 | +0,60% | 3,11% | 282.600 |
| 19/12/2024 | 87,56 | 88,55 | 85,29 | 85,45 | -0,78% | 3,72% | 107.700 |
| 18/12/2024 | 92,06 | 92,16 | 85,72 | 86,12 | -5,57% | 7,00% | 111.600 |
| 17/12/2024 | 92,90 | 92,90 | 90,80 | 91,20 | -2,00% | 2,26% | 100.000 |
| 16/12/2024 | 92,77 | 93,26 | 90,71 | 93,06 | +0,77% | 2,75% | 74.600 |
| 13/12/2024 | 92,57 | 92,86 | 91,68 | 92,35 | -0,48% | 1,27% | 96.600 |
| 12/12/2024 | 94,31 | 94,88 | 92,21 | 92,80 | -1,32% | 2,83% | 91.700 |
| 11/12/2024 | 94,11 | 94,94 | 93,76 | 94,04 | +1,02% | 1,25% | 67.500 |
| 10/12/2024 | 93,58 | 94,45 | 92,58 | 93,09 | -0,04% | 2,00% | 61.200 |
| 09/12/2024 | 93,52 | 93,97 | 92,38 | 93,13 | -0,64% | 1,70% | 58.500 |
| 06/12/2024 | 95,30 | 95,30 | 93,16 | 93,73 | -0,73% | 2,25% | 35.100 |
| 05/12/2024 | 94,51 | 95,32 | 93,95 | 94,42 | -0,16% | 1,45% | 51.400 |
| 04/12/2024 | 93,95 | 95,33 | 92,80 | 94,57 | +0,55% | 2,69% | 79.400 |