🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 1 hora
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2012 | 12,27 | 12,74 | 12,23 | 12,59 | +2,52% | 4,16% | 11.500 |
| 23/08/2012 | 11,98 | 12,58 | 11,75 | 12,28 | +3,11% | 6,93% | 32.900 |
| 22/08/2012 | 12,26 | 12,26 | 11,75 | 11,91 | -2,70% | 4,16% | 34.400 |
| 21/08/2012 | 12,58 | 12,82 | 11,99 | 12,24 | -2,70% | 6,60% | 14.500 |
| 20/08/2012 | 12,60 | 12,66 | 12,36 | 12,58 | +0,40% | 2,38% | 14.100 |
| 17/08/2012 | 12,26 | 12,54 | 12,16 | 12,53 | +1,70% | 3,10% | 16.500 |
| 16/08/2012 | 11,92 | 12,34 | 11,74 | 12,32 | +3,10% | 5,03% | 11.400 |
| 15/08/2012 | 11,89 | 11,97 | 11,86 | 11,95 | +0,08% | 0,93% | 13.300 |
| 14/08/2012 | 11,95 | 12,04 | 11,92 | 11,94 | -0,33% | 1,00% | 9.900 |
| 13/08/2012 | 12,01 | 12,24 | 11,94 | 11,98 | -0,33% | 2,50% | 6.000 |
| 10/08/2012 | 11,87 | 12,41 | 11,60 | 12,02 | +1,35% | 6,82% | 37.200 |
| 09/08/2012 | 11,40 | 12,14 | 11,35 | 11,86 | +3,31% | 6,93% | 36.000 |
| 08/08/2012 | 11,06 | 11,69 | 10,96 | 11,48 | +3,05% | 6,60% | 18.600 |
| 07/08/2012 | 11,07 | 11,14 | 10,91 | 11,14 | +0,45% | 2,08% | 19.300 |
| 06/08/2012 | 10,97 | 11,14 | 10,78 | 11,09 | +0,82% | 3,28% | 20.100 |
| 03/08/2012 | 10,99 | 11,06 | 10,74 | 11,00 | +1,57% | 2,91% | 23.600 |
| 02/08/2012 | 10,54 | 10,90 | 10,54 | 10,83 | +2,95% | 3,42% | 15.800 |
| 01/08/2012 | 10,77 | 10,78 | 10,52 | 10,52 | -2,41% | 2,41% | 51.000 |
| 31/07/2012 | 10,90 | 11,06 | 10,75 | 10,78 | -1,55% | 2,84% | 20.600 |
| 30/07/2012 | 11,08 | 11,12 | 10,95 | 10,95 | -1,26% | 1,53% | 13.900 |
| 27/07/2012 | 11,17 | 11,17 | 10,95 | 11,09 | -0,27% | 1,97% | 29.600 |
| 26/07/2012 | 11,02 | 11,25 | 10,95 | 11,12 | +1,74% | 2,72% | 39.500 |
| 25/07/2012 | 10,71 | 11,01 | 10,71 | 10,93 | +2,92% | 2,80% | 15.300 |
| 24/07/2012 | 10,92 | 10,92 | 10,57 | 10,62 | -2,03% | 3,21% | 23.100 |
| 23/07/2012 | 11,25 | 11,45 | 10,82 | 10,84 | -3,64% | 5,60% | 38.300 |
| 20/07/2012 | 11,35 | 11,54 | 11,18 | 11,25 | -1,23% | 3,17% | 26.300 |
| 19/07/2012 | 11,50 | 11,58 | 11,39 | 11,39 | -0,78% | 1,65% | 25.800 |
| 18/07/2012 | 11,60 | 11,60 | 11,42 | 11,48 | -1,03% | 1,55% | 16.100 |
| 17/07/2012 | 11,73 | 11,74 | 11,51 | 11,60 | -0,85% | 1,96% | 39.400 |
| 16/07/2012 | 11,95 | 11,95 | 11,70 | 11,70 | -1,93% | 2,09% | 17.300 |