🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 19 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2012 | 13,38 | 13,59 | 13,19 | 13,28 | -1,56% | 2,99% | 7.400 |
| 20/11/2012 | 13,41 | 13,66 | 13,39 | 13,49 | +0,75% | 2,01% | 5.700 |
| 19/11/2012 | 13,27 | 13,47 | 13,15 | 13,39 | +2,06% | 2,41% | 14.500 |
| 16/11/2012 | 12,96 | 13,25 | 12,96 | 13,12 | +0,77% | 2,24% | 20.400 |
| 15/11/2012 | 13,59 | 13,59 | 12,95 | 13,02 | -3,91% | 4,71% | 12.900 |
| 14/11/2012 | 13,89 | 13,93 | 13,55 | 13,55 | -2,10% | 2,74% | 5.500 |
| 13/11/2012 | 13,73 | 13,88 | 13,49 | 13,84 | +0,80% | 2,84% | 33.700 |
| 12/11/2012 | 13,64 | 13,73 | 13,64 | 13,73 | +0,66% | 0,66% | 8.200 |
| 09/11/2012 | 13,49 | 13,89 | 13,49 | 13,64 | +0,52% | 2,97% | 8.400 |
| 08/11/2012 | 13,82 | 13,83 | 13,49 | 13,57 | -1,67% | 2,46% | 18.300 |
| 07/11/2012 | 14,15 | 14,15 | 13,71 | 13,80 | -3,02% | 3,11% | 19.400 |
| 06/11/2012 | 14,22 | 14,23 | 14,18 | 14,23 | +0,35% | 0,35% | 7.900 |
| 05/11/2012 | 13,85 | 14,21 | 13,85 | 14,18 | +0,71% | 2,60% | 4.700 |
| 02/11/2012 | 14,17 | 14,20 | 13,98 | 14,08 | -0,78% | 1,55% | 11.200 |
| 01/11/2012 | 14,18 | 14,21 | 14,02 | 14,19 | -0,14% | 1,34% | 21.800 |
| 31/10/2012 | 14,11 | 14,21 | 13,91 | 14,21 | +0,64% | 2,13% | 13.100 |
| 26/10/2012 | 14,00 | 14,15 | 13,81 | 14,12 | +1,07% | 2,43% | 10.200 |
| 25/10/2012 | 13,97 | 14,00 | 13,73 | 13,97 | +0,72% | 1,93% | 5.000 |
| 24/10/2012 | 13,93 | 14,00 | 13,87 | 13,87 | +0,07% | 0,93% | 94.300 |
| 23/10/2012 | 13,85 | 13,94 | 13,76 | 13,86 | -0,07% | 1,30% | 7.900 |
| 22/10/2012 | 13,87 | 14,00 | 13,67 | 13,87 | -0,36% | 2,38% | 11.800 |
| 19/10/2012 | 13,89 | 14,10 | 13,72 | 13,92 | -0,43% | 2,74% | 26.200 |
| 18/10/2012 | 14,10 | 14,11 | 13,67 | 13,98 | +0,29% | 3,12% | 50.400 |
| 17/10/2012 | 13,70 | 13,94 | 13,59 | 13,94 | +1,90% | 2,55% | 5.000 |
| 16/10/2012 | 13,60 | 13,72 | 13,46 | 13,68 | +0,66% | 1,91% | 12.600 |
| 15/10/2012 | 13,71 | 13,71 | 13,45 | 13,59 | +0,52% | 1,90% | 9.800 |
| 12/10/2012 | 13,87 | 13,89 | 13,52 | 13,52 | -2,38% | 2,67% | 19.800 |
| 11/10/2012 | 14,00 | 14,00 | 13,80 | 13,85 | -0,79% | 1,43% | 6.300 |
| 10/10/2012 | 13,95 | 14,00 | 13,88 | 13,96 | +0,43% | 0,86% | 11.900 |
| 09/10/2012 | 14,01 | 14,01 | 13,83 | 13,90 | -0,43% | 1,28% | 5.900 |