🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

137,27 USD

Máx. histórico

196,12

1271 días

Split 2:1 del 29/05/1996

Caída desde máximo

-30,01%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-2,24%

Cierre anterior

140,42

Rango de hoy

137,09 – 139,77

Volumen hoy

8.392.398

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,17%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 9 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,23%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/1973 1,49 1,49 1,46 1,46 -2,93% 2,17% 594.000
16/11/1973 1,47 1,50 1,47 1,50 +2,20% 2,20% 4.136.400
15/11/1973 1,47 1,49 1,46 1,47 +0,00% 2,20% 3.029.400
14/11/1973 1,50 1,50 1,46 1,47 -2,16% 2,93% 1.015.200
13/11/1973 1,52 1,52 1,49 1,50 -1,37% 2,13% 518.400
12/11/1973 1,53 1,53 1,52 1,52 -0,76% 0,76% 480.600
09/11/1973 1,56 1,56 1,53 1,53 -1,34% 1,34% 372.600
08/11/1973 1,56 1,56 1,56 1,56 +0,00% 0,00% 286.200
07/11/1973 1,53 1,56 1,53 1,56 +1,36% 1,36% 210.600
06/11/1973 1,56 1,57 1,53 1,53 -1,34% 2,08% 426.600
05/11/1973 1,57 1,57 1,56 1,56 -0,73% 0,73% 372.600
02/11/1973 1,58 1,58 1,57 1,57 -0,73% 0,73% 923.400
01/11/1973 1,60 1,60 1,57 1,58 -2,01% 2,03% 642.600
31/10/1973 1,61 1,61 1,58 1,61 +0,00% 2,01% 664.200
30/10/1973 1,63 1,63 1,61 1,61 -1,27% 1,27% 1.312.200
29/10/1973 1,63 1,64 1,63 1,63 +0,00% 0,71% 475.200
26/10/1973 1,63 1,64 1,63 1,63 +0,00% 0,71% 1.209.600
25/10/1973 1,63 1,63 1,61 1,63 +0,00% 1,27% 1.031.400
24/10/1973 1,61 1,63 1,61 1,63 +1,29% 1,29% 383.400
23/10/1973 1,60 1,63 1,60 1,61 +0,73% 2,03% 907.200
22/10/1973 1,60 1,61 1,60 1,60 +0,00% 0,73% 545.400
19/10/1973 1,60 1,61 1,58 1,60 +0,00% 2,03% 383.400
18/10/1973 1,60 1,60 1,60 1,60 +0,00% 0,00% 950.400
17/10/1973 1,60 1,60 1,60 1,60 +0,00% 0,00% 367.200
16/10/1973 1,60 1,60 1,58 1,60 +0,00% 1,30% 221.400
15/10/1973 1,60 1,60 1,60 1,60 +0,00% 0,00% 378.000
12/10/1973 1,60 1,61 1,60 1,60 +0,00% 0,73% 486.000
11/10/1973 1,58 1,60 1,58 1,60 +1,32% 1,32% 804.600
10/10/1973 1,60 1,60 1,58 1,58 -1,30% 1,30% 291.600
09/10/1973 1,61 1,61 1,60 1,60 -0,72% 0,72% 183.600