🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/1975 1,27 1,27 1,25 1,25 -1,63% 1,63% 588.600
14/10/1975 1,31 1,31 1,27 1,27 -2,49% 2,49% 1.263.600
13/10/1975 1,25 1,31 1,25 1,31 +4,26% 4,26% 729.000
10/10/1975 1,24 1,25 1,24 1,25 +2,85% 0,93% 934.200
09/10/1975 1,21 1,22 1,21 1,22 +0,77% 0,77% 1.123.200
08/10/1975 1,18 1,22 1,18 1,21 +2,76% 3,55% 642.600
07/10/1975 1,16 1,18 1,16 1,18 +0,99% 0,99% 923.400
06/10/1975 1,14 1,16 1,11 1,16 +1,83% 4,86% 804.600
03/10/1975 1,10 1,14 1,10 1,14 +4,00% 4,00% 1.571.400
02/10/1975 1,08 1,10 1,08 1,10 +3,04% 2,15% 329.400
01/10/1975 1,08 1,08 1,07 1,07 -0,86% 0,86% 372.600
30/09/1975 1,10 1,10 1,07 1,08 -2,10% 2,95% 977.400
29/09/1975 1,10 1,11 1,08 1,10 +0,00% 2,95% 507.600
26/09/1975 1,08 1,10 1,08 1,10 +2,15% 2,15% 302.400
25/09/1975 1,07 1,08 1,07 1,08 +0,87% 0,87% 410.400
24/09/1975 1,07 1,08 1,07 1,07 +1,09% 0,87% 1.647.000
23/09/1975 1,08 1,08 1,06 1,06 -1,93% 1,93% 502.200
22/09/1975 1,10 1,10 1,08 1,08 -2,10% 2,10% 534.600
19/09/1975 1,06 1,10 1,06 1,10 +4,16% 4,16% 669.600
18/09/1975 1,03 1,06 1,02 1,06 +2,02% 3,14% 340.200
17/09/1975 1,02 1,03 1,02 1,03 +3,47% 1,13% 399.600
16/09/1975 1,00 1,02 1,00 1,00 +0,00% 2,31% 502.200
15/09/1975 1,02 1,02 1,00 1,00 -2,26% 2,26% 237.600
12/09/1975 1,02 1,03 1,02 1,02 +0,00% 1,13% 561.600
11/09/1975 1,02 1,02 1,02 1,02 +0,00% 0,00% 1.290.600
10/09/1975 1,02 1,02 1,00 1,02 +0,00% 2,26% 491.400
09/09/1975 1,06 1,07 1,02 1,02 -3,08% 4,17% 507.600
08/09/1975 1,06 1,06 1,03 1,06 +0,00% 1,98% 345.600
05/09/1975 1,08 1,08 1,06 1,06 -1,93% 1,93% 1.242.000
04/09/1975 1,07 1,08 1,06 1,08 +0,87% 1,95% 653.400