🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 18 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/1981 | 1,85 | 1,88 | 1,85 | 1,85 | -0,38% | 1,87% | 3.855.600 |
| 14/05/1981 | 1,88 | 1,88 | 1,85 | 1,85 | -1,84% | 1,47% | 835.200 |
| 13/05/1981 | 1,89 | 1,90 | 1,87 | 1,89 | +0,00% | 1,47% | 1.387.800 |
| 12/05/1981 | 1,89 | 1,90 | 1,88 | 1,89 | +0,00% | 1,47% | 1.980.000 |
| 11/05/1981 | 1,91 | 1,91 | 1,89 | 1,89 | -1,09% | 1,09% | 986.400 |
| 08/05/1981 | 1,89 | 1,92 | 1,89 | 1,91 | +1,10% | 1,47% | 579.600 |
| 07/05/1981 | 1,87 | 1,90 | 1,85 | 1,89 | +1,11% | 2,60% | 2.588.400 |
| 06/05/1981 | 1,85 | 1,89 | 1,85 | 1,87 | +1,13% | 1,87% | 3.249.000 |
| 05/05/1981 | 1,83 | 1,85 | 1,81 | 1,85 | +1,14% | 2,28% | 3.562.200 |
| 04/05/1981 | 1,83 | 1,83 | 1,81 | 1,83 | -0,76% | 1,51% | 988.200 |
| 01/05/1981 | 1,83 | 1,85 | 1,81 | 1,84 | +0,38% | 2,27% | 1.495.800 |
| 30/04/1981 | 1,86 | 1,86 | 1,83 | 1,83 | -1,49% | 1,49% | 2.829.600 |
| 29/04/1981 | 1,89 | 1,89 | 1,84 | 1,86 | -2,54% | 2,57% | 4.091.400 |
| 28/04/1981 | 1,97 | 1,97 | 1,90 | 1,91 | -3,51% | 3,52% | 2.696.400 |
| 27/04/1981 | 1,99 | 2,00 | 1,98 | 1,98 | -0,70% | 1,04% | 869.400 |
| 24/04/1981 | 2,01 | 2,01 | 1,97 | 1,99 | -1,03% | 1,73% | 1.353.600 |
| 23/04/1981 | 2,02 | 2,02 | 2,00 | 2,01 | -0,34% | 1,03% | 5.266.800 |
| 22/04/1981 | 2,02 | 2,03 | 2,01 | 2,02 | +0,00% | 1,03% | 1.258.200 |
| 21/04/1981 | 2,01 | 2,03 | 2,00 | 2,02 | +0,34% | 1,38% | 2.505.600 |
| 20/04/1981 | 1,95 | 2,03 | 1,95 | 2,01 | +3,20% | 3,92% | 2.559.600 |
| 16/04/1981 | 1,94 | 1,95 | 1,94 | 1,95 | +0,72% | 0,72% | 3.200.400 |
| 15/04/1981 | 1,95 | 1,95 | 1,92 | 1,94 | -1,06% | 1,42% | 2.320.200 |
| 14/04/1981 | 1,99 | 1,99 | 1,94 | 1,96 | -1,75% | 2,44% | 3.153.600 |
| 13/04/1981 | 2,00 | 2,00 | 1,96 | 1,99 | -0,34% | 2,09% | 2.950.200 |
| 10/04/1981 | 1,97 | 2,01 | 1,96 | 2,00 | +1,77% | 2,83% | 4.953.600 |
| 09/04/1981 | 1,91 | 1,97 | 1,91 | 1,97 | +2,91% | 2,91% | 2.916.000 |
| 08/04/1981 | 1,90 | 1,91 | 1,90 | 1,91 | +0,36% | 0,73% | 856.800 |
| 07/04/1981 | 1,90 | 1,92 | 1,88 | 1,90 | +0,37% | 1,84% | 1.296.000 |
| 06/04/1981 | 1,90 | 1,90 | 1,86 | 1,90 | +0,00% | 2,20% | 5.119.200 |
| 03/04/1981 | 1,88 | 1,90 | 1,88 | 1,90 | +0,74% | 1,11% | 1.607.400 |