🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 19 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/1983 | 2,08 | 2,10 | 2,08 | 2,08 | +1,35% | 1,00% | 5.569.200 |
| 21/12/1983 | 2,02 | 2,07 | 2,01 | 2,06 | +2,07% | 3,09% | 7.941.600 |
| 20/12/1983 | 2,07 | 2,08 | 2,01 | 2,01 | -2,36% | 3,36% | 4.717.800 |
| 19/12/1983 | 2,07 | 2,10 | 2,06 | 2,06 | -0,33% | 2,02% | 6.264.000 |
| 16/12/1983 | 2,04 | 2,07 | 2,03 | 2,07 | +1,36% | 2,04% | 6.775.200 |
| 15/12/1983 | 2,06 | 2,08 | 2,04 | 2,04 | -1,34% | 1,68% | 5.742.000 |
| 14/12/1983 | 2,08 | 2,10 | 2,06 | 2,07 | -0,34% | 2,01% | 4.383.000 |
| 13/12/1983 | 2,06 | 2,08 | 2,04 | 2,08 | +2,40% | 2,02% | 7.223.400 |
| 12/12/1983 | 2,04 | 2,04 | 2,00 | 2,03 | -0,34% | 2,04% | 5.266.800 |
| 09/12/1983 | 2,05 | 2,05 | 2,03 | 2,03 | -0,68% | 1,02% | 2.226.600 |
| 08/12/1983 | 2,07 | 2,07 | 2,04 | 2,05 | -0,34% | 1,34% | 3.115.800 |
| 07/12/1983 | 2,03 | 2,07 | 2,03 | 2,06 | +0,34% | 2,05% | 5.990.400 |
| 06/12/1983 | 2,03 | 2,05 | 2,03 | 2,05 | +0,68% | 1,02% | 5.092.200 |
| 05/12/1983 | 2,01 | 2,04 | 2,01 | 2,03 | +0,34% | 1,73% | 12.324.600 |
| 02/12/1983 | 2,05 | 2,06 | 2,03 | 2,03 | -1,02% | 1,36% | 16.552.800 |
| 01/12/1983 | 2,09 | 2,09 | 2,04 | 2,05 | -2,32% | 2,33% | 4.104.000 |
| 30/11/1983 | 2,14 | 2,15 | 2,08 | 2,10 | -1,31% | 3,25% | 8.132.400 |
| 29/11/1983 | 2,13 | 2,14 | 2,11 | 2,13 | +0,66% | 1,31% | 4.705.200 |
| 28/11/1983 | 2,10 | 2,12 | 2,10 | 2,11 | +0,33% | 0,99% | 3.272.400 |
| 25/11/1983 | 2,11 | 2,12 | 2,10 | 2,10 | -0,33% | 0,99% | 1.330.200 |
| 23/11/1983 | 2,13 | 2,15 | 2,10 | 2,11 | -2,25% | 1,96% | 5.176.800 |
| 22/11/1983 | 2,10 | 2,16 | 2,10 | 2,16 | +2,30% | 2,64% | 5.855.400 |
| 21/11/1983 | 2,10 | 2,11 | 2,09 | 2,11 | +0,00% | 0,99% | 3.384.000 |
| 18/11/1983 | 2,11 | 2,11 | 2,08 | 2,11 | +0,33% | 1,32% | 2.764.800 |
| 17/11/1983 | 2,10 | 2,11 | 2,08 | 2,10 | +0,66% | 1,32% | 3.884.400 |
| 16/11/1983 | 2,10 | 2,10 | 2,08 | 2,09 | +0,00% | 1,32% | 2.696.400 |
| 15/11/1983 | 2,08 | 2,10 | 2,06 | 2,09 | +0,67% | 2,01% | 4.719.600 |
| 14/11/1983 | 2,10 | 2,11 | 2,07 | 2,08 | -1,97% | 1,98% | 5.749.200 |
| 11/11/1983 | 2,08 | 2,13 | 2,08 | 2,12 | +1,67% | 2,34% | 10.265.400 |
| 10/11/1983 | 2,06 | 2,10 | 2,04 | 2,08 | +2,74% | 2,70% | 9.266.400 |