🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 19 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/11/1985 | 3,73 | 3,73 | 3,67 | 3,69 | -1,67% | 1,49% | 5.335.200 |
| 14/11/1985 | 3,68 | 3,76 | 3,67 | 3,75 | +2,08% | 2,64% | 3.243.600 |
| 13/11/1985 | 3,68 | 3,69 | 3,67 | 3,67 | +0,00% | 0,75% | 1.542.600 |
| 12/11/1985 | 3,63 | 3,69 | 3,62 | 3,67 | +1,53% | 1,91% | 5.446.800 |
| 11/11/1985 | 3,60 | 3,62 | 3,58 | 3,62 | +0,58% | 0,97% | 2.635.200 |
| 08/11/1985 | 3,60 | 3,60 | 3,59 | 3,60 | +0,00% | 0,39% | 2.059.200 |
| 07/11/1985 | 3,62 | 3,63 | 3,59 | 3,60 | -0,96% | 0,96% | 1.584.000 |
| 06/11/1985 | 3,63 | 3,66 | 3,62 | 3,63 | +0,19% | 1,15% | 4.123.800 |
| 05/11/1985 | 3,60 | 3,66 | 3,59 | 3,63 | +1,36% | 1,93% | 5.050.800 |
| 04/11/1985 | 3,53 | 3,60 | 3,53 | 3,58 | +0,78% | 1,96% | 3.295.800 |
| 01/11/1985 | 3,49 | 3,55 | 3,48 | 3,55 | +1,59% | 1,99% | 2.676.600 |
| 31/10/1985 | 3,49 | 3,55 | 3,47 | 3,49 | +0,40% | 2,38% | 2.266.200 |
| 30/10/1985 | 3,47 | 3,49 | 3,46 | 3,48 | +0,60% | 0,80% | 2.197.800 |
| 29/10/1985 | 3,44 | 3,47 | 3,44 | 3,46 | +0,40% | 0,61% | 1.503.000 |
| 28/10/1985 | 3,49 | 3,49 | 3,44 | 3,44 | -1,00% | 1,20% | 2.786.400 |
| 25/10/1985 | 3,49 | 3,49 | 3,47 | 3,48 | -0,59% | 0,60% | 4.028.400 |
| 24/10/1985 | 3,54 | 3,55 | 3,49 | 3,50 | -0,79% | 1,57% | 4.699.800 |
| 23/10/1985 | 3,50 | 3,53 | 3,50 | 3,53 | +0,99% | 0,79% | 2.554.200 |
| 22/10/1985 | 3,49 | 3,51 | 3,49 | 3,49 | +0,20% | 0,80% | 3.789.000 |
| 21/10/1985 | 3,48 | 3,49 | 3,48 | 3,49 | +0,00% | 0,40% | 5.180.400 |
| 18/10/1985 | 3,48 | 3,53 | 3,48 | 3,49 | -0,40% | 1,60% | 8.164.800 |
| 17/10/1985 | 3,52 | 3,52 | 3,49 | 3,50 | -0,59% | 0,99% | 5.013.000 |
| 16/10/1985 | 3,51 | 3,52 | 3,49 | 3,52 | +0,59% | 0,99% | 3.114.000 |
| 15/10/1985 | 3,55 | 3,56 | 3,49 | 3,50 | -1,56% | 1,76% | 4.138.200 |
| 14/10/1985 | 3,54 | 3,57 | 3,53 | 3,56 | +0,59% | 0,98% | 4.347.000 |
| 11/10/1985 | 3,44 | 3,54 | 3,43 | 3,53 | +2,62% | 3,23% | 11.318.400 |
| 10/10/1985 | 3,40 | 3,44 | 3,35 | 3,44 | +1,64% | 2,66% | 8.712.000 |
| 09/10/1985 | 3,38 | 3,43 | 3,38 | 3,39 | +0,41% | 1,65% | 6.541.200 |
| 08/10/1985 | 3,31 | 3,38 | 3,31 | 3,38 | +1,68% | 1,89% | 3.211.200 |
| 07/10/1985 | 3,32 | 3,34 | 3,29 | 3,32 | +0,21% | 1,46% | 3.898.800 |