🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/1987 6,60 6,81 6,52 6,58 +1,28% 4,42% 5.089.800
31/08/1987 6,69 6,79 6,50 6,50 -3,11% 4,36% 4.215.000
28/08/1987 6,88 6,90 6,71 6,71 -3,59% 2,73% 3.114.000
27/08/1987 6,98 7,04 6,92 6,96 +0,00% 1,79% 3.205.200
26/08/1987 6,88 7,04 6,83 6,96 +2,14% 3,03% 5.586.600
25/08/1987 6,71 6,96 6,69 6,81 +2,83% 4,04% 4.395.600
24/08/1987 6,69 6,69 6,58 6,63 -0,93% 1,56% 3.147.600
21/08/1987 6,77 6,79 6,67 6,69 -0,93% 1,85% 3.808.800
20/08/1987 6,71 6,81 6,67 6,75 +1,25% 2,17% 4.387.200
19/08/1987 6,58 6,71 6,50 6,67 -0,62% 3,16% 5.004.600
18/08/1987 6,71 6,73 6,54 6,71 -0,92% 2,80% 4.403.400
17/08/1987 6,79 6,81 6,73 6,77 -0,31% 1,23% 3.820.200
14/08/1987 6,71 6,79 6,65 6,79 +0,62% 2,17% 3.577.800
13/08/1987 6,75 6,83 6,73 6,75 -0,31% 1,54% 6.300.000
12/08/1987 6,73 6,83 6,69 6,77 +0,31% 2,17% 4.726.200
11/08/1987 6,60 6,75 6,33 6,75 +2,53% 6,31% 7.200.000
10/08/1987 6,54 6,58 6,50 6,58 +1,28% 1,27% 2.857.200
07/08/1987 6,46 6,56 6,44 6,50 +0,00% 1,94% 3.094.200
06/08/1987 6,40 6,54 6,40 6,50 +1,63% 2,28% 3.310.200
05/08/1987 6,31 6,40 6,29 6,40 +2,67% 1,65% 4.282.800
04/08/1987 6,33 6,38 6,21 6,23 -1,64% 2,63% 4.024.200
03/08/1987 6,46 6,50 6,33 6,33 -2,56% 2,58% 2.923.200
31/07/1987 6,52 6,56 6,50 6,50 -0,64% 0,96% 2.769.000
30/07/1987 6,50 6,54 6,42 6,54 +0,64% 1,92% 4.252.800
29/07/1987 6,46 6,65 6,40 6,50 +0,32% 3,87% 4.830.000
28/07/1987 6,44 6,48 6,42 6,48 +0,97% 0,97% 3.396.600
27/07/1987 6,46 6,48 6,38 6,42 -0,32% 1,61% 2.311.200
24/07/1987 6,46 6,48 6,44 6,44 -0,96% 0,65% 3.082.200
23/07/1987 6,48 6,52 6,44 6,50 +0,65% 1,29% 4.649.400
22/07/1987 6,42 6,50 6,40 6,46 +1,64% 1,62% 4.788.000