🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 5 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/1987 | 6,60 | 6,81 | 6,52 | 6,58 | +1,28% | 4,42% | 5.089.800 |
| 31/08/1987 | 6,69 | 6,79 | 6,50 | 6,50 | -3,11% | 4,36% | 4.215.000 |
| 28/08/1987 | 6,88 | 6,90 | 6,71 | 6,71 | -3,59% | 2,73% | 3.114.000 |
| 27/08/1987 | 6,98 | 7,04 | 6,92 | 6,96 | +0,00% | 1,79% | 3.205.200 |
| 26/08/1987 | 6,88 | 7,04 | 6,83 | 6,96 | +2,14% | 3,03% | 5.586.600 |
| 25/08/1987 | 6,71 | 6,96 | 6,69 | 6,81 | +2,83% | 4,04% | 4.395.600 |
| 24/08/1987 | 6,69 | 6,69 | 6,58 | 6,63 | -0,93% | 1,56% | 3.147.600 |
| 21/08/1987 | 6,77 | 6,79 | 6,67 | 6,69 | -0,93% | 1,85% | 3.808.800 |
| 20/08/1987 | 6,71 | 6,81 | 6,67 | 6,75 | +1,25% | 2,17% | 4.387.200 |
| 19/08/1987 | 6,58 | 6,71 | 6,50 | 6,67 | -0,62% | 3,16% | 5.004.600 |
| 18/08/1987 | 6,71 | 6,73 | 6,54 | 6,71 | -0,92% | 2,80% | 4.403.400 |
| 17/08/1987 | 6,79 | 6,81 | 6,73 | 6,77 | -0,31% | 1,23% | 3.820.200 |
| 14/08/1987 | 6,71 | 6,79 | 6,65 | 6,79 | +0,62% | 2,17% | 3.577.800 |
| 13/08/1987 | 6,75 | 6,83 | 6,73 | 6,75 | -0,31% | 1,54% | 6.300.000 |
| 12/08/1987 | 6,73 | 6,83 | 6,69 | 6,77 | +0,31% | 2,17% | 4.726.200 |
| 11/08/1987 | 6,60 | 6,75 | 6,33 | 6,75 | +2,53% | 6,31% | 7.200.000 |
| 10/08/1987 | 6,54 | 6,58 | 6,50 | 6,58 | +1,28% | 1,27% | 2.857.200 |
| 07/08/1987 | 6,46 | 6,56 | 6,44 | 6,50 | +0,00% | 1,94% | 3.094.200 |
| 06/08/1987 | 6,40 | 6,54 | 6,40 | 6,50 | +1,63% | 2,28% | 3.310.200 |
| 05/08/1987 | 6,31 | 6,40 | 6,29 | 6,40 | +2,67% | 1,65% | 4.282.800 |
| 04/08/1987 | 6,33 | 6,38 | 6,21 | 6,23 | -1,64% | 2,63% | 4.024.200 |
| 03/08/1987 | 6,46 | 6,50 | 6,33 | 6,33 | -2,56% | 2,58% | 2.923.200 |
| 31/07/1987 | 6,52 | 6,56 | 6,50 | 6,50 | -0,64% | 0,96% | 2.769.000 |
| 30/07/1987 | 6,50 | 6,54 | 6,42 | 6,54 | +0,64% | 1,92% | 4.252.800 |
| 29/07/1987 | 6,46 | 6,65 | 6,40 | 6,50 | +0,32% | 3,87% | 4.830.000 |
| 28/07/1987 | 6,44 | 6,48 | 6,42 | 6,48 | +0,97% | 0,97% | 3.396.600 |
| 27/07/1987 | 6,46 | 6,48 | 6,38 | 6,42 | -0,32% | 1,61% | 2.311.200 |
| 24/07/1987 | 6,46 | 6,48 | 6,44 | 6,44 | -0,96% | 0,65% | 3.082.200 |
| 23/07/1987 | 6,48 | 6,52 | 6,44 | 6,50 | +0,65% | 1,29% | 4.649.400 |
| 22/07/1987 | 6,42 | 6,50 | 6,40 | 6,46 | +1,64% | 1,62% | 4.788.000 |