🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 19 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2006 58,74 59,08 58,55 58,86 -0,22% 0,90% 4.012.000
13/06/2006 59,45 59,84 58,92 58,99 -1,22% 1,55% 5.054.500
12/06/2006 59,78 60,10 59,56 59,72 -0,35% 0,90% 3.964.600
09/06/2006 60,00 60,30 59,70 59,93 -0,33% 1,00% 3.212.000
08/06/2006 60,16 60,52 59,87 60,13 -0,28% 1,08% 5.256.400
07/06/2006 60,66 60,79 60,30 60,30 -0,36% 0,81% 4.118.700
06/06/2006 60,04 60,52 59,75 60,52 +1,29% 1,28% 4.488.600
05/06/2006 60,37 60,50 59,66 59,75 -1,52% 1,39% 4.318.100
02/06/2006 60,87 61,00 60,22 60,67 -0,70% 1,28% 4.373.400
01/06/2006 60,37 61,19 60,34 61,10 +1,06% 1,41% 4.681.800
31/05/2006 60,33 60,52 60,02 60,46 +0,07% 0,83% 4.409.100
30/05/2006 60,21 60,65 60,21 60,42 -0,40% 0,73% 3.523.000
26/05/2006 60,68 60,77 60,36 60,66 +0,17% 0,68% 4.104.100
25/05/2006 60,30 60,62 60,11 60,56 +0,33% 0,85% 5.509.700
24/05/2006 59,77 60,52 59,36 60,36 +1,05% 1,94% 5.498.600
23/05/2006 59,65 60,13 59,55 59,73 +0,78% 0,97% 5.006.200
22/05/2006 58,40 59,58 58,35 59,27 +1,14% 2,11% 5.482.200
19/05/2006 58,69 58,91 58,10 58,60 -0,15% 1,38% 5.633.200
18/05/2006 59,35 59,47 58,60 58,69 -1,61% 1,47% 4.429.900
17/05/2006 59,22 60,00 59,16 59,65 -0,02% 1,42% 5.313.700
16/05/2006 59,50 60,00 59,45 59,66 -0,08% 0,92% 4.452.700
15/05/2006 58,67 59,85 58,51 59,71 +1,82% 2,28% 7.062.800
12/05/2006 58,36 58,68 57,91 58,64 +0,50% 1,32% 4.834.700
11/05/2006 58,70 58,81 58,17 58,35 -0,83% 1,09% 3.133.900
10/05/2006 58,56 59,01 58,42 58,84 +0,22% 1,01% 3.168.500
09/05/2006 58,60 58,82 58,42 58,71 -0,32% 0,68% 2.878.000
08/05/2006 59,06 59,25 58,75 58,90 -0,47% 0,85% 3.695.800
05/05/2006 58,98 59,31 58,80 59,18 +0,75% 0,86% 3.899.500
04/05/2006 58,50 58,99 58,47 58,74 +0,50% 0,89% 4.345.500
03/05/2006 57,75 58,45 57,69 58,45 +0,86% 1,32% 3.961.800