🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

140,42 USD

Máx. histórico

196,12

1270 días

Split 2:1 del 29/05/1996

Caída desde máximo

-28,40%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+2,24%

Cierre anterior

137,34

Rango de hoy

137,92 – 140,65

Volumen hoy

9.112.899

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,17%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,66 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 16 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,13%
Fecha de pago Importe por participación
04/12/1996 0,1150 USD
04/09/1996 0,1150 USD
05/06/1996 0,1150 USD
06/03/1996 0,1000 USD
06/12/1995 0,1000 USD
06/09/1995 0,1000 USD
06/06/1995 0,1000 USD
06/03/1995 0,0900 USD
05/12/1994 0,0900 USD
02/09/1994 0,0900 USD
06/06/1994 0,0900 USD
07/03/1994 0,0800 USD
06/12/1993 0,0800 USD
03/09/1993 0,0800 USD
07/06/1993 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 138,28 140,65 137,92 140,42 +2,24% 1,97% 9.112.899
30/10/2026 136,58 138,59 135,80 137,34 +2,65% 2,04% 19.503.900
29/10/2026 134,96 134,96 132,73 133,79 +0,87% 1,65% 6.201.400
28/10/2026 132,12 132,89 131,85 132,63 -0,65% 0,79% 5.878.500
27/10/2026 134,11 134,72 132,50 133,50 -1,45% 1,66% 8.354.100
26/10/2026 135,57 137,65 135,00 135,46 -0,23% 1,95% 7.069.500
23/10/2026 138,06 138,28 134,66 135,77 -2,20% 2,62% 7.475.000
22/10/2026 136,27 139,00 134,85 138,83 +3,07% 3,05% 9.373.700
21/10/2026 133,21 135,48 133,14 134,70 +0,51% 1,76% 9.063.300
20/10/2026 134,77 134,95 133,40 134,02 +0,34% 1,15% 9.972.500
19/10/2026 130,88 133,81 130,27 133,57 +1,58% 2,70% 9.646.100
16/10/2026 129,53 131,59 128,82 131,49 +2,42% 2,14% 10.695.300
15/10/2026 131,40 133,15 127,27 128,38 -0,69% 4,47% 11.639.800
14/10/2026 128,20 129,36 127,20 129,27 +1,55% 1,68% 9.550.100
13/10/2026 128,15 128,15 125,82 127,30 +0,49% 1,82% 11.776.800
12/10/2026 126,76 127,23 125,82 126,68 +0,56% 1,11% 7.900.100
09/10/2026 126,70 127,10 125,29 125,97 -1,85% 1,43% 9.869.800
08/10/2026 124,31 129,50 124,05 128,34 +3,73% 4,38% 24.000.900
07/10/2026 125,93 126,44 123,47 123,73 -1,58% 2,36% 13.341.100
06/10/2026 125,66 127,21 124,63 125,71 +0,05% 2,05% 10.019.900
05/10/2026 125,85 126,05 124,22 125,65 -0,19% 1,45% 8.824.200
02/10/2026 125,96 126,30 125,16 125,89 +0,23% 0,91% 6.091.400
01/10/2026 126,94 127,31 125,53 125,60 -0,88% 1,40% 8.538.700
30/09/2026 128,90 129,98 126,70 126,72 -1,53% 2,54% 9.807.500
29/09/2026 126,51 128,94 126,42 128,69 +0,15% 1,99% 8.413.900
28/09/2026 127,48 128,75 126,72 128,50 -0,10% 1,59% 7.512.700
25/09/2026 127,75 128,72 126,90 128,63 +0,37% 1,42% 6.705.400
24/09/2026 131,02 131,19 128,11 128,15 -1,56% 2,35% 9.642.900
23/09/2026 131,09 131,39 129,22 130,18 -0,77% 1,66% 8.173.400
22/09/2026 130,41 131,41 129,93 131,19 +1,23% 1,13% 7.740.400