🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
140,42 USD
Máx. histórico
196,12
1270 días
Split 2:1 del 29/05/1996
Caída desde máximo
-28,40%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+2,24%
Cierre anterior
137,34
Rango de hoy
137,92 – 140,65
Volumen hoy
9.112.899
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,66 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 05/06/1989 | 0,0417 USD |
| 06/03/1989 | 0,0350 USD |
| 05/12/1988 | 0,0350 USD |
| 02/09/1988 | 0,0350 USD |
| 06/06/1988 | 0,0350 USD |
| 07/03/1988 | 0,0283 USD |
| 07/12/1987 | 0,0283 USD |
| 04/09/1987 | 0,0283 USD |
| 08/06/1987 | 0,0283 USD |
| 09/03/1987 | 0,0267 USD |
| 08/12/1986 | 0,0267 USD |
| 08/09/1986 | 0,0267 USD |
| 09/06/1986 | 0,0267 USD |
| 10/03/1986 | 0,0247 USD |
| 09/12/1985 | 0,0247 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 138,28 | 140,65 | 137,92 | 140,42 | +2,24% | 1,97% | 9.112.899 |
| 30/10/2026 | 136,58 | 138,59 | 135,80 | 137,34 | +2,65% | 2,04% | 19.503.900 |
| 29/10/2026 | 134,96 | 134,96 | 132,73 | 133,79 | +0,87% | 1,65% | 6.201.400 |
| 28/10/2026 | 132,12 | 132,89 | 131,85 | 132,63 | -0,65% | 0,79% | 5.878.500 |
| 27/10/2026 | 134,11 | 134,72 | 132,50 | 133,50 | -1,45% | 1,66% | 8.354.100 |
| 26/10/2026 | 135,57 | 137,65 | 135,00 | 135,46 | -0,23% | 1,95% | 7.069.500 |
| 23/10/2026 | 138,06 | 138,28 | 134,66 | 135,77 | -2,20% | 2,62% | 7.475.000 |
| 22/10/2026 | 136,27 | 139,00 | 134,85 | 138,83 | +3,07% | 3,05% | 9.373.700 |
| 21/10/2026 | 133,21 | 135,48 | 133,14 | 134,70 | +0,51% | 1,76% | 9.063.300 |
| 20/10/2026 | 134,77 | 134,95 | 133,40 | 134,02 | +0,34% | 1,15% | 9.972.500 |
| 19/10/2026 | 130,88 | 133,81 | 130,27 | 133,57 | +1,58% | 2,70% | 9.646.100 |
| 16/10/2026 | 129,53 | 131,59 | 128,82 | 131,49 | +2,42% | 2,14% | 10.695.300 |
| 15/10/2026 | 131,40 | 133,15 | 127,27 | 128,38 | -0,69% | 4,47% | 11.639.800 |
| 14/10/2026 | 128,20 | 129,36 | 127,20 | 129,27 | +1,55% | 1,68% | 9.550.100 |
| 13/10/2026 | 128,15 | 128,15 | 125,82 | 127,30 | +0,49% | 1,82% | 11.776.800 |
| 12/10/2026 | 126,76 | 127,23 | 125,82 | 126,68 | +0,56% | 1,11% | 7.900.100 |
| 09/10/2026 | 126,70 | 127,10 | 125,29 | 125,97 | -1,85% | 1,43% | 9.869.800 |
| 08/10/2026 | 124,31 | 129,50 | 124,05 | 128,34 | +3,73% | 4,38% | 24.000.900 |
| 07/10/2026 | 125,93 | 126,44 | 123,47 | 123,73 | -1,58% | 2,36% | 13.341.100 |
| 06/10/2026 | 125,66 | 127,21 | 124,63 | 125,71 | +0,05% | 2,05% | 10.019.900 |
| 05/10/2026 | 125,85 | 126,05 | 124,22 | 125,65 | -0,19% | 1,45% | 8.824.200 |
| 02/10/2026 | 125,96 | 126,30 | 125,16 | 125,89 | +0,23% | 0,91% | 6.091.400 |
| 01/10/2026 | 126,94 | 127,31 | 125,53 | 125,60 | -0,88% | 1,40% | 8.538.700 |
| 30/09/2026 | 128,90 | 129,98 | 126,70 | 126,72 | -1,53% | 2,54% | 9.807.500 |
| 29/09/2026 | 126,51 | 128,94 | 126,42 | 128,69 | +0,15% | 1,99% | 8.413.900 |
| 28/09/2026 | 127,48 | 128,75 | 126,72 | 128,50 | -0,10% | 1,59% | 7.512.700 |
| 25/09/2026 | 127,75 | 128,72 | 126,90 | 128,63 | +0,37% | 1,42% | 6.705.400 |
| 24/09/2026 | 131,02 | 131,19 | 128,11 | 128,15 | -1,56% | 2,35% | 9.642.900 |
| 23/09/2026 | 131,09 | 131,39 | 129,22 | 130,18 | -0,77% | 1,66% | 8.173.400 |
| 22/09/2026 | 130,41 | 131,41 | 129,93 | 131,19 | +1,23% | 1,13% | 7.740.400 |