🇺🇸 PENN — PENN Entertainment, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,07 USD

Máx. histórico

136,47

2059 días

Split 4423:1000 del 04/11/2013

Caída desde máximo

-87,49%

Rango 52 semanas

11,65 – 22,36

Variación hoy

+0,29%

Cierre anterior

17,02

Rango de hoy

16,81 – 17,33

Volumen hoy

3.515.075

Peor caída histórica

-91,38%

15/03/2021 → 13/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

53,59%

Información
Nombre completo
PENN Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
23.441
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,47 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 23 horas
Sobre la empresa

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2013 4423:1000
08/03/2005 2:1
26/06/2002 2:1
23/12/1996 2:1
24/05/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 29,65 31,54 29,43 31,40 +7,72% 7,12% 3.686.100
14/07/2022 29,33 29,90 28,45 29,15 -2,83% 4,94% 3.798.800
13/07/2022 29,07 30,24 28,34 30,00 +0,57% 6,54% 2.822.500
12/07/2022 29,34 30,52 29,33 29,83 +1,70% 4,06% 3.222.800
11/07/2022 29,94 30,09 28,81 29,33 -4,12% 4,28% 3.052.900
08/07/2022 31,09 31,43 30,25 30,59 -2,33% 3,80% 2.780.500
07/07/2022 31,20 31,69 30,75 31,32 +0,97% 3,01% 3.197.700
06/07/2022 32,33 32,92 30,89 31,02 -3,99% 6,28% 2.886.200
05/07/2022 30,54 32,33 30,19 32,31 +2,70% 7,01% 3.662.000
01/07/2022 30,43 31,50 30,29 31,46 +3,42% 3,98% 2.417.000
30/06/2022 30,58 31,17 29,47 30,42 -2,31% 5,56% 4.419.300
29/06/2022 31,65 31,84 30,68 31,14 -2,04% 3,67% 2.877.100
28/06/2022 33,09 33,90 31,77 31,79 -1,64% 6,44% 3.938.100
27/06/2022 32,02 32,74 31,54 32,32 +0,62% 3,75% 3.700.800
24/06/2022 28,88 32,14 28,70 32,12 +12,66% 11,91% 7.928.200
23/06/2022 28,57 28,97 27,80 28,51 +0,60% 4,10% 4.150.400
22/06/2022 27,43 28,90 27,29 28,34 +1,69% 5,87% 2.751.000
21/06/2022 27,98 28,66 27,12 27,87 +1,72% 5,50% 4.434.500
17/06/2022 27,34 27,57 26,46 27,40 +1,82% 4,06% 6.321.800
16/06/2022 29,33 29,47 26,75 26,91 -11,04% 9,27% 6.900.400
15/06/2022 29,57 30,89 29,44 30,25 +4,31% 4,90% 4.842.300
14/06/2022 29,00 29,66 28,41 29,00 +1,75% 4,31% 4.942.800
13/06/2022 30,81 31,16 28,25 28,50 -11,44% 9,44% 5.033.200
10/06/2022 33,05 33,78 31,84 32,18 -5,07% 5,87% 4.214.800
09/06/2022 33,87 34,43 33,02 33,90 -1,11% 4,16% 3.654.000
08/06/2022 34,04 35,24 33,77 34,28 -0,06% 4,32% 2.518.900
07/06/2022 33,26 34,78 33,02 34,30 +1,30% 5,29% 2.317.800
06/06/2022 33,40 34,06 32,84 33,86 +2,89% 3,65% 4.075.200
03/06/2022 33,10 33,74 32,66 32,91 -2,29% 3,26% 2.743.200
02/06/2022 31,91 33,78 31,87 33,68 +5,65% 5,99% 3.607.300