🇺🇸 PENN — PENN Entertainment, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,07 USD

Máx. histórico

136,47

2059 días

Split 4423:1000 del 04/11/2013

Caída desde máximo

-87,49%

Rango 52 semanas

11,65 – 22,36

Variación hoy

+0,29%

Cierre anterior

17,02

Rango de hoy

16,81 – 17,33

Volumen hoy

3.515.075

Peor caída histórica

-91,38%

15/03/2021 → 13/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

53,59%

Información
Nombre completo
PENN Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
23.441
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,47 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 15 horas
Sobre la empresa

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2013 4423:1000
08/03/2005 2:1
26/06/2002 2:1
23/12/1996 2:1
24/05/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 35,65 35,91 34,63 35,47 -1,96% 3,59% 3.141.100
18/11/2022 37,46 37,67 36,04 36,18 -0,60% 4,35% 2.086.400
17/11/2022 36,09 36,72 35,43 36,40 -1,99% 3,57% 1.595.900
16/11/2022 37,19 37,92 36,39 37,14 -1,75% 4,11% 2.268.200
15/11/2022 38,44 39,35 37,20 37,80 +0,45% 5,59% 3.776.700
14/11/2022 35,30 38,64 35,21 37,63 +4,59% 9,72% 7.065.300
11/11/2022 35,12 36,66 34,72 35,98 +3,93% 5,52% 2.995.400
10/11/2022 34,00 34,83 34,00 34,62 +7,35% 2,44% 3.424.100
09/11/2022 32,59 32,94 32,21 32,25 -3,41% 2,24% 1.922.700
08/11/2022 33,82 33,96 32,67 33,39 -0,63% 3,81% 1.939.800
07/11/2022 32,93 33,87 32,48 33,60 +2,78% 4,22% 3.171.300
04/11/2022 31,92 32,76 30,92 32,69 +4,94% 5,76% 3.370.300
03/11/2022 33,02 33,12 30,59 31,15 -5,12% 7,66% 4.600.900
02/11/2022 33,62 34,68 32,67 32,83 -2,35% 5,98% 3.739.500
01/11/2022 34,09 34,29 33,18 33,62 +1,57% 3,26% 2.059.400
31/10/2022 32,85 33,42 32,30 33,10 +1,16% 3,41% 1.951.500
28/10/2022 31,50 32,78 31,08 32,72 +4,07% 5,40% 2.427.300
27/10/2022 31,95 32,60 31,25 31,44 +0,35% 4,23% 1.637.200
26/10/2022 31,23 32,84 31,17 31,33 -0,22% 5,35% 2.397.300
25/10/2022 30,78 31,58 30,66 31,40 +2,08% 2,99% 2.983.700
24/10/2022 30,22 31,01 29,65 30,76 +1,08% 4,50% 3.108.000
21/10/2022 29,03 30,55 28,56 30,43 +4,57% 6,85% 2.905.000
20/10/2022 28,25 29,51 28,18 29,10 +3,49% 4,71% 3.177.200
19/10/2022 29,39 29,54 27,49 28,12 -5,95% 6,98% 5.645.200
18/10/2022 29,70 30,67 29,66 29,90 +2,82% 3,40% 4.203.600
17/10/2022 28,92 29,59 28,84 29,08 +3,60% 2,59% 2.922.000
14/10/2022 29,98 30,28 27,99 28,07 -5,17% 7,64% 3.265.900
13/10/2022 28,18 29,98 27,36 29,60 +0,99% 9,30% 3.283.700
12/10/2022 29,22 29,56 28,34 29,31 +0,14% 4,18% 3.070.600
11/10/2022 29,45 29,66 27,98 29,27 -0,61% 5,70% 3.736.400