🇺🇸 PENN — PENN Entertainment, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,07 USD

Máx. histórico

136,47

2059 días

Split 4423:1000 del 04/11/2013

Caída desde máximo

-87,49%

Rango 52 semanas

11,65 – 22,36

Variación hoy

+0,29%

Cierre anterior

17,02

Rango de hoy

16,81 – 17,33

Volumen hoy

3.515.075

Peor caída histórica

-91,38%

15/03/2021 → 13/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

53,59%

Información
Nombre completo
PENN Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
23.441
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,47 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 12 horas
Sobre la empresa

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2013 4423:1000
08/03/2005 2:1
26/06/2002 2:1
23/12/1996 2:1
24/05/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 24,70 24,98 23,13 23,52 -6,41% 7,49% 18.781.600
10/08/2023 26,30 26,69 25,01 25,13 -7,27% 6,39% 17.087.900
09/08/2023 29,01 29,38 26,25 27,10 +9,10% 10,79% 49.430.200
08/08/2023 24,65 24,92 24,11 24,84 -0,68% 3,29% 12.429.600
07/08/2023 24,62 25,08 24,55 25,01 +2,04% 2,15% 2.344.600
04/08/2023 24,91 25,13 24,19 24,51 -0,28% 3,77% 3.822.000
03/08/2023 25,25 25,30 24,46 24,58 -3,42% 3,33% 4.625.200
02/08/2023 25,74 25,87 25,32 25,45 -2,49% 2,14% 3.080.700
01/08/2023 25,96 26,25 25,61 26,10 -0,72% 2,47% 2.464.600
31/07/2023 25,26 26,31 25,23 26,29 +4,70% 4,28% 2.564.700
28/07/2023 25,58 25,87 24,97 25,11 -0,87% 3,52% 3.609.100
27/07/2023 26,19 26,56 25,22 25,33 -2,76% 5,12% 3.279.400
26/07/2023 25,48 26,19 25,48 26,05 +2,16% 2,79% 2.585.100
25/07/2023 25,72 26,14 25,28 25,50 -0,74% 3,34% 2.693.400
24/07/2023 26,29 26,50 25,41 25,69 -2,65% 4,15% 3.861.800
21/07/2023 26,99 27,13 26,24 26,39 -1,46% 3,30% 2.984.700
20/07/2023 27,54 27,61 26,46 26,78 -3,04% 4,18% 2.562.400
19/07/2023 27,50 27,93 27,35 27,62 +1,92% 2,11% 3.469.500
18/07/2023 25,78 27,34 25,78 27,10 +5,41% 6,05% 6.517.600
17/07/2023 25,83 26,09 25,60 25,71 -1,08% 1,90% 2.072.600
14/07/2023 27,00 27,00 25,82 25,99 -4,06% 4,37% 3.322.300
13/07/2023 26,95 27,34 26,56 27,09 +1,20% 2,89% 3.502.300
12/07/2023 26,60 26,92 26,01 26,77 +2,41% 3,42% 3.236.100
11/07/2023 26,55 27,19 25,95 26,14 +0,81% 4,67% 5.241.700
10/07/2023 24,81 25,95 24,77 25,93 +4,85% 4,76% 3.594.900
07/07/2023 23,72 25,03 23,68 24,73 +4,74% 5,69% 3.715.800
06/07/2023 23,97 24,08 23,32 23,61 -2,56% 3,17% 3.570.200
05/07/2023 24,08 24,79 23,72 24,23 -0,16% 4,44% 3.440.500
03/07/2023 24,11 24,73 24,03 24,27 +1,00% 2,90% 2.151.700
30/06/2023 24,10 24,23 23,83 24,03 +0,92% 1,66% 1.970.100