🇺🇸 PENN — PENN Entertainment, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,07 USD

Máx. histórico

136,47

2059 días

Split 4423:1000 del 04/11/2013

Caída desde máximo

-87,49%

Rango 52 semanas

11,65 – 22,36

Variación hoy

+0,29%

Cierre anterior

17,02

Rango de hoy

16,81 – 17,33

Volumen hoy

3.515.075

Peor caída histórica

-91,38%

15/03/2021 → 13/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

53,59%

Información
Nombre completo
PENN Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
23.441
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,47 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 14 horas
Sobre la empresa

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2013 4423:1000
08/03/2005 2:1
26/06/2002 2:1
23/12/1996 2:1
24/05/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 22,62 23,55 22,56 23,26 +2,38% 4,38% 8.476.800
03/11/2023 22,80 23,24 22,28 22,72 +1,70% 4,21% 6.937.600
02/11/2023 21,16 22,80 20,92 22,34 +13,98% 8,88% 18.635.400
01/11/2023 19,95 20,24 19,32 19,60 -0,66% 4,61% 11.658.200
31/10/2023 19,57 19,90 19,29 19,73 +0,87% 3,12% 3.745.300
30/10/2023 18,70 19,64 18,35 19,56 +6,25% 6,90% 6.159.800
27/10/2023 18,83 19,10 18,41 18,41 -2,07% 3,66% 4.281.500
26/10/2023 19,16 19,38 18,54 18,80 -1,16% 4,38% 5.569.800
25/10/2023 20,30 20,46 18,43 19,02 -8,56% 10,00% 11.781.600
24/10/2023 21,04 21,30 20,69 20,80 -0,10% 2,90% 3.609.800
23/10/2023 20,27 21,20 20,13 20,82 +1,91% 5,28% 5.026.100
20/10/2023 20,18 20,87 20,13 20,43 +1,39% 3,67% 4.534.600
19/10/2023 20,18 20,71 20,02 20,15 -0,15% 3,42% 3.195.600
18/10/2023 20,75 20,86 20,07 20,18 -3,86% 3,81% 2.553.700
17/10/2023 20,34 21,37 20,34 20,99 +1,99% 5,06% 2.689.900
16/10/2023 20,45 20,89 20,26 20,58 +2,34% 3,08% 3.500.100
13/10/2023 20,34 20,66 20,02 20,11 -1,47% 3,15% 3.046.900
12/10/2023 21,66 21,68 20,23 20,41 -5,81% 6,69% 4.195.600
11/10/2023 21,80 22,04 21,42 21,67 -0,23% 2,84% 2.261.200
10/10/2023 21,92 22,29 21,70 21,72 -0,73% 2,69% 4.072.600
09/10/2023 20,63 22,08 20,49 21,88 +4,19% 7,71% 3.746.700
06/10/2023 20,27 21,18 20,00 21,00 +2,24% 5,82% 4.397.300
05/10/2023 20,55 20,73 20,00 20,54 -0,19% 3,55% 3.521.500
04/10/2023 21,62 21,75 20,34 20,58 -4,85% 6,52% 6.506.500
03/10/2023 22,26 22,63 21,55 21,63 -4,04% 4,85% 3.141.900
02/10/2023 22,80 23,08 22,51 22,54 -1,79% 2,50% 2.822.500
29/09/2023 23,19 23,45 22,89 22,95 -0,48% 2,41% 2.811.200
28/09/2023 22,45 23,27 22,34 23,06 +3,18% 4,14% 2.609.200
27/09/2023 22,26 22,48 22,00 22,35 +0,59% 2,16% 2.451.000
26/09/2023 22,00 22,70 22,00 22,22 +0,50% 3,18% 2.881.400