🇺🇸 PEN — Penumbra, Inc.

Salud Mantener
← Volver

Precio actual

322,45 USD

Máx. histórico

359,40

281 días

Caída desde máximo

-10,28%

Rango 52 semanas

225,52 – 362,41

Variación hoy

+0,76%

Cierre anterior

320,02

Rango de hoy

322,20 – 324,12

Volumen hoy

374.289

Peor caída histórica

-62,64%

28/04/2021 → 16/06/2022

Recuperado en 327 días

Volatilidad anualizada ⓘ

41,49%

Información
Nombre completo
Penumbra, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
4.700
PER ⓘ
81,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
362,54 USD (puede no estar actualizado)
Primera cotización
18/09/2015
Precio actualizado
hace 13 horas
Sobre la empresa

Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. It offers computer-assisted vacuum thrombectomy; peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, Access25; MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, aspiration pump, and other components and accessories under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that include the Penumbra Coil 400, for the treatment of aneurysms and other complex lesions, detachable coils of neurovascular lesions under the Penumbra SMART COIL, SwiftSET, and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, it provides peripheral embolization products, such as Ruby Embolization Platform, which consists of detachable coils for peripheral applications; Ruby LP and XL Embolization Platform; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; Packing Coil LP; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising the Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. It sells its products through direct sales organizations and distributors. The company was incorporated in 2004 and is based in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 176,90 178,63 173,34 174,11 -1,59% 2,99% 416.300
29/11/2019 177,00 178,74 175,95 176,92 -0,49% 1,58% 187.500
27/11/2019 176,79 178,25 176,18 177,80 +0,79% 1,17% 280.400
26/11/2019 171,95 176,48 170,45 176,40 +2,66% 3,51% 758.400
25/11/2019 168,11 172,78 167,93 171,83 +2,74% 2,89% 789.200
22/11/2019 168,98 169,03 165,81 167,24 -0,11% 1,91% 434.800
21/11/2019 168,55 169,18 166,01 167,43 -0,43% 1,88% 305.200
20/11/2019 168,83 170,93 166,75 168,16 -0,36% 2,48% 467.700
19/11/2019 167,12 169,52 165,02 168,77 +1,37% 2,69% 509.700
18/11/2019 167,35 169,36 166,22 166,49 -0,16% 1,88% 365.600
15/11/2019 165,66 168,25 165,66 166,76 +1,16% 1,56% 587.600
14/11/2019 166,30 168,24 164,78 164,84 -0,72% 2,08% 378.100
13/11/2019 165,29 167,14 164,41 166,03 -0,60% 1,65% 398.400
12/11/2019 167,43 169,66 166,24 167,03 -0,68% 2,04% 372.000
11/11/2019 164,76 171,68 164,63 168,18 +2,09% 4,28% 768.800
08/11/2019 164,00 168,09 153,28 164,74 -4,74% 9,03% 1.524.800
07/11/2019 167,00 175,53 165,01 172,93 +4,15% 6,30% 1.002.200
06/11/2019 163,92 167,36 163,92 166,04 +1,24% 2,10% 742.000
05/11/2019 160,20 164,34 159,62 164,01 +2,19% 2,95% 390.100
04/11/2019 161,01 162,05 158,56 160,50 +0,21% 2,17% 584.400
01/11/2019 156,95 162,89 156,95 160,17 +2,69% 3,78% 409.800
31/10/2019 159,92 161,09 155,31 155,97 -2,58% 3,61% 501.700
30/10/2019 162,02 162,76 158,94 160,10 -1,69% 2,36% 317.300
29/10/2019 157,60 163,25 156,89 162,86 +3,17% 4,04% 363.600
28/10/2019 157,98 159,25 156,32 157,85 +0,09% 1,85% 524.400
25/10/2019 149,36 157,74 149,10 157,71 +5,14% 5,78% 536.100
24/10/2019 150,96 152,31 149,13 150,00 +0,24% 2,11% 419.100
23/10/2019 150,33 151,00 148,58 149,64 -0,24% 1,61% 390.000
22/10/2019 147,95 150,78 146,47 150,00 +1,61% 2,91% 674.600
21/10/2019 148,05 149,41 146,96 147,63 +0,29% 1,65% 159.600