🇺🇸 PEN — Penumbra, Inc.

Salud Mantener
← Volver

Precio actual

322,45 USD

Máx. histórico

359,40

281 días

Caída desde máximo

-10,28%

Rango 52 semanas

225,52 – 362,41

Variación hoy

+0,76%

Cierre anterior

320,02

Rango de hoy

322,20 – 324,12

Volumen hoy

374.289

Peor caída histórica

-62,64%

28/04/2021 → 16/06/2022

Recuperado en 327 días

Volatilidad anualizada ⓘ

41,49%

Información
Nombre completo
Penumbra, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
4.700
PER ⓘ
81,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
362,54 USD (puede no estar actualizado)
Primera cotización
18/09/2015
Precio actualizado
hace 12 horas
Sobre la empresa

Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. It offers computer-assisted vacuum thrombectomy; peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, Access25; MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, aspiration pump, and other components and accessories under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that include the Penumbra Coil 400, for the treatment of aneurysms and other complex lesions, detachable coils of neurovascular lesions under the Penumbra SMART COIL, SwiftSET, and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, it provides peripheral embolization products, such as Ruby Embolization Platform, which consists of detachable coils for peripheral applications; Ruby LP and XL Embolization Platform; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; Packing Coil LP; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising the Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. It sells its products through direct sales organizations and distributors. The company was incorporated in 2004 and is based in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 214,26 229,80 208,00 228,46 +4,65% 10,17% 266.000
21/01/2022 221,60 225,13 217,00 218,30 -2,24% 3,67% 150.500
20/01/2022 221,18 232,18 221,00 223,30 +2,13% 5,05% 189.400
19/01/2022 224,89 229,96 218,00 218,65 -2,27% 5,32% 147.200
18/01/2022 234,92 236,03 223,03 223,73 -5,83% 5,53% 240.200
14/01/2022 243,70 247,12 236,33 237,58 -3,88% 4,43% 287.300
13/01/2022 258,08 260,60 245,55 247,16 -4,49% 5,83% 188.600
12/01/2022 260,49 269,25 256,42 258,79 -0,42% 4,93% 224.500
11/01/2022 246,64 260,14 244,59 259,89 +5,82% 6,30% 274.200
10/01/2022 251,71 252,00 236,87 245,59 -3,50% 6,01% 326.600
07/01/2022 253,74 263,12 249,36 254,50 -0,56% 5,42% 177.100
06/01/2022 257,40 263,49 254,26 255,93 -1,57% 3,59% 204.800
05/01/2022 274,22 276,48 258,80 260,01 -6,03% 6,45% 250.900
04/01/2022 283,99 286,98 275,56 276,69 -2,57% 4,02% 178.900
03/01/2022 285,34 287,53 277,36 283,98 -1,16% 3,56% 223.600
31/12/2021 286,71 290,36 284,77 287,32 +0,29% 1,95% 185.800
30/12/2021 281,00 287,83 279,96 286,50 +2,00% 2,80% 178.200
29/12/2021 278,06 280,95 276,59 280,89 +1,60% 1,57% 98.700
28/12/2021 279,87 280,60 274,20 276,47 -1,03% 2,29% 90.600
27/12/2021 274,85 280,00 268,81 279,35 +1,38% 4,07% 103.000
23/12/2021 273,90 279,88 270,80 275,55 +1,65% 3,32% 208.500
22/12/2021 259,98 271,50 259,98 271,08 +4,40% 4,43% 170.500
21/12/2021 252,79 262,62 251,93 259,66 +3,52% 4,23% 145.300
20/12/2021 249,69 252,75 246,78 250,82 -0,94% 2,39% 117.500
17/12/2021 247,43 256,74 245,35 253,20 +2,47% 4,60% 412.700
16/12/2021 253,94 255,29 246,51 247,10 -2,69% 3,46% 161.500
15/12/2021 245,45 255,00 245,45 253,94 +2,47% 3,89% 183.600
14/12/2021 248,45 251,29 245,25 247,83 -1,93% 2,43% 121.900
13/12/2021 245,80 254,17 243,20 252,70 +3,16% 4,46% 570.100
10/12/2021 250,30 254,17 244,52 244,95 -1,93% 3,86% 101.800