🇺🇸 PECO — Phillips Edison & Company, Inc.

Inmobiliario Compra
← Volver

Precio actual

39,58 USD

Máx. histórico

44,01

109 días

Caída desde máximo

-10,07%

Rango 52 semanas

33,75 – 44,38

Variación hoy

-0,25%

Cierre anterior

39,68

Rango de hoy

39,36 – 39,88

Volumen hoy

1.015.622

Peor caída histórica

-66,39%

06/07/2021 → 12/07/2021

Recuperado en 3 días

Volatilidad anualizada ⓘ

149,96%

Información
Nombre completo
Phillips Edison & Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
320
PER ⓘ
27,68 (puede no estar actualizado)
Dividend yield
3,48% (puede no estar actualizado)
Precio objetivo analistas
43,15 USD (puede no estar actualizado)
Primera cotización
25/02/2021
Precio actualizado
hace 2 horas
Sobre la empresa

Phillips Edison & Company, Inc. (PECO) is one of the nation's largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers. PECO has generated strong results through its vertically integrated operating platform and national footprint of well-occupied shopping centers. PECO's centers feature a mix of national and regional retailers providing necessity-based goods and services in fundamentally strong markets throughout the United States. PECO's top grocery anchors include Kroger, Publix, Albertsons and Ahold Delhaize. As of September 30, 2026, PECO managed 328 shopping centers, including 300 wholly owned centers comprising 33.9 million square feet across 31 states and 28 shopping centers owned in three institutional joint ventures. PECO is focused on creating great grocery-anchored shopping experiences and improving communities, one neighborhood shopping center at a time. Phillips Edison & Company, Inc. was incorporated in 1991 and is based in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,3100 USD · Yield: 3,31%
Fecha de pago Importe por participación
15/10/2026 0,1150 USD
15/09/2026 0,1150 USD
17/08/2026 0,1080 USD
15/07/2026 0,1080 USD
15/06/2026 0,1080 USD
15/05/2026 0,1080 USD
15/04/2026 0,1080 USD
16/03/2026 0,1080 USD
17/02/2026 0,1080 USD
15/01/2026 0,1080 USD
15/12/2025 0,1080 USD
17/11/2025 0,1080 USD
15/10/2025 0,1080 USD
15/09/2025 0,1080 USD
15/08/2025 0,1030 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 33,86 34,29 32,82 33,52 -0,65% 4,34% 1.034.500
31/05/2022 35,00 35,00 33,39 33,74 -4,34% 4,60% 11.044.000
27/05/2022 35,43 35,90 34,90 35,27 -0,34% 2,82% 1.450.400
26/05/2022 35,24 35,82 35,09 35,39 +0,74% 2,07% 1.410.600
25/05/2022 34,42 35,27 34,21 35,13 +1,91% 3,08% 1.951.300
24/05/2022 33,06 34,59 32,93 34,47 +4,61% 5,04% 1.228.800
23/05/2022 32,63 33,41 32,63 32,95 +1,14% 2,39% 1.169.400
20/05/2022 33,50 33,50 32,18 32,58 -1,09% 3,94% 1.357.700
19/05/2022 33,10 34,11 32,63 32,94 -1,70% 4,47% 1.082.100
18/05/2022 34,00 34,46 33,40 33,51 -2,45% 3,12% 926.200
17/05/2022 33,94 34,36 33,65 34,35 +2,23% 2,09% 1.086.800
16/05/2022 33,32 33,83 33,05 33,60 +0,03% 2,33% 1.045.300
13/05/2022 32,41 33,64 32,36 33,59 +4,71% 3,95% 2.464.900
12/05/2022 31,30 32,21 31,13 32,08 +2,62% 3,43% 675.300
11/05/2022 30,82 32,16 30,77 31,26 -1,79% 4,51% 621.200
10/05/2022 32,21 32,63 31,18 31,83 -0,62% 4,50% 682.400
09/05/2022 32,84 33,51 31,94 32,03 -4,42% 4,78% 768.100
06/05/2022 32,50 34,22 32,50 33,51 -1,44% 5,31% 604.100
05/05/2022 34,58 34,87 33,71 34,00 -2,58% 3,37% 842.900
04/05/2022 34,25 34,98 33,84 34,90 +2,14% 3,33% 1.077.600
03/05/2022 33,33 34,29 33,25 34,17 +2,64% 3,12% 690.200
02/05/2022 33,95 34,16 32,50 33,29 -1,68% 4,89% 578.800
29/04/2022 35,00 35,16 33,78 33,86 -3,51% 3,94% 533.800
28/04/2022 34,76 35,18 34,30 35,09 +1,30% 2,53% 433.900
27/04/2022 35,15 35,24 34,41 34,64 -0,97% 2,36% 863.200
26/04/2022 35,14 35,50 34,85 34,98 -0,96% 1,85% 691.600
25/04/2022 35,08 35,32 34,82 35,32 +0,31% 1,43% 845.500
22/04/2022 35,54 35,61 35,06 35,21 -2,30% 1,55% 827.700
21/04/2022 36,17 36,25 35,75 36,04 +0,39% 1,38% 908.700
20/04/2022 35,88 36,31 35,73 35,90 +0,11% 1,62% 838.500