🇺🇸 PECO — Phillips Edison & Company, Inc.

Inmobiliario Compra
← Volver

Precio actual

39,58 USD

Máx. histórico

44,01

109 días

Caída desde máximo

-10,07%

Rango 52 semanas

33,75 – 44,38

Variación hoy

-0,25%

Cierre anterior

39,68

Rango de hoy

39,36 – 39,88

Volumen hoy

1.015.622

Peor caída histórica

-66,39%

06/07/2021 → 12/07/2021

Recuperado en 3 días

Volatilidad anualizada ⓘ

149,96%

Información
Nombre completo
Phillips Edison & Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
320
PER ⓘ
27,68 (puede no estar actualizado)
Dividend yield
3,48% (puede no estar actualizado)
Precio objetivo analistas
43,15 USD (puede no estar actualizado)
Primera cotización
25/02/2021
Precio actualizado
hace 8 horas
Sobre la empresa

Phillips Edison & Company, Inc. (PECO) is one of the nation's largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers. PECO has generated strong results through its vertically integrated operating platform and national footprint of well-occupied shopping centers. PECO's centers feature a mix of national and regional retailers providing necessity-based goods and services in fundamentally strong markets throughout the United States. PECO's top grocery anchors include Kroger, Publix, Albertsons and Ahold Delhaize. As of September 30, 2026, PECO managed 328 shopping centers, including 300 wholly owned centers comprising 33.9 million square feet across 31 states and 28 shopping centers owned in three institutional joint ventures. PECO is focused on creating great grocery-anchored shopping experiences and improving communities, one neighborhood shopping center at a time. Phillips Edison & Company, Inc. was incorporated in 1991 and is based in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,3100 USD · Yield: 3,31%
Fecha de pago Importe por participación
15/10/2026 0,1150 USD
15/09/2026 0,1150 USD
17/08/2026 0,1080 USD
15/07/2026 0,1080 USD
15/06/2026 0,1080 USD
15/05/2026 0,1080 USD
15/04/2026 0,1080 USD
16/03/2026 0,1080 USD
17/02/2026 0,1080 USD
15/01/2026 0,1080 USD
15/12/2025 0,1080 USD
17/11/2025 0,1080 USD
15/10/2025 0,1080 USD
15/09/2025 0,1080 USD
15/08/2025 0,1030 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 28,52 28,90 28,44 28,69 +1,31% 1,60% 642.600
07/10/2022 28,20 28,43 27,94 28,32 +0,25% 1,75% 692.400
06/10/2022 28,73 28,95 28,02 28,25 -2,05% 3,24% 539.200
05/10/2022 29,26 29,29 28,48 28,84 -3,09% 2,75% 523.300
04/10/2022 29,32 29,86 29,23 29,76 +2,41% 2,15% 940.200
03/10/2022 28,42 29,21 27,95 29,06 +3,60% 4,43% 1.079.000
30/09/2022 27,49 28,19 27,33 28,05 +2,63% 3,13% 684.500
29/09/2022 28,36 28,36 27,07 27,33 -3,97% 4,55% 757.400
28/09/2022 28,18 28,69 27,87 28,46 +1,86% 2,91% 541.900
27/09/2022 28,92 28,96 27,74 27,94 -1,62% 4,22% 591.400
26/09/2022 29,45 29,49 27,59 28,40 -3,66% 6,45% 872.300
23/09/2022 29,19 29,49 28,90 29,48 -0,17% 2,02% 851.600
22/09/2022 30,33 30,33 29,44 29,53 -2,51% 2,93% 621.800
21/09/2022 31,07 31,35 30,27 30,29 -1,82% 3,48% 507.300
20/09/2022 31,45 31,45 30,81 30,85 -2,99% 2,05% 644.200
19/09/2022 31,54 31,87 31,44 31,80 -0,19% 1,36% 586.100
16/09/2022 31,72 32,13 31,49 31,86 +0,00% 2,02% 2.791.700
15/09/2022 31,79 32,17 31,73 31,86 -0,28% 1,38% 718.100
14/09/2022 32,35 32,42 31,63 31,95 -1,36% 2,44% 834.900
13/09/2022 34,21 34,21 32,29 32,39 -6,41% 5,63% 785.700
12/09/2022 34,00 34,63 33,85 34,61 +2,55% 2,29% 550.000
09/09/2022 33,67 33,89 33,56 33,75 +0,90% 0,97% 510.400
08/09/2022 33,68 33,92 33,33 33,45 -0,77% 1,75% 556.600
07/09/2022 32,94 33,73 32,75 33,71 +2,68% 2,98% 514.800
06/09/2022 33,13 33,18 32,56 32,83 -0,03% 1,87% 546.500
02/09/2022 32,99 33,39 32,47 32,84 +0,09% 2,77% 607.500
01/09/2022 32,40 32,90 32,02 32,81 +0,43% 2,72% 697.300
31/08/2022 32,86 32,96 32,51 32,67 -0,55% 1,37% 649.900
30/08/2022 33,13 33,34 32,83 32,85 -0,73% 1,54% 452.700
29/08/2022 33,10 33,54 32,88 33,09 -0,21% 1,99% 591.200