🇺🇸 PECO — Phillips Edison & Company, Inc.

Inmobiliario Compra
← Volver

Precio actual

39,58 USD

Máx. histórico

44,01

109 días

Caída desde máximo

-10,07%

Rango 52 semanas

33,75 – 44,38

Variación hoy

-0,25%

Cierre anterior

39,68

Rango de hoy

39,36 – 39,88

Volumen hoy

1.015.622

Peor caída histórica

-66,39%

06/07/2021 → 12/07/2021

Recuperado en 3 días

Volatilidad anualizada ⓘ

149,96%

Información
Nombre completo
Phillips Edison & Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
320
PER ⓘ
27,68 (puede no estar actualizado)
Dividend yield
3,48% (puede no estar actualizado)
Precio objetivo analistas
43,15 USD (puede no estar actualizado)
Primera cotización
25/02/2021
Precio actualizado
hace 14 horas
Sobre la empresa

Phillips Edison & Company, Inc. (PECO) is one of the nation's largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers. PECO has generated strong results through its vertically integrated operating platform and national footprint of well-occupied shopping centers. PECO's centers feature a mix of national and regional retailers providing necessity-based goods and services in fundamentally strong markets throughout the United States. PECO's top grocery anchors include Kroger, Publix, Albertsons and Ahold Delhaize. As of September 30, 2026, PECO managed 328 shopping centers, including 300 wholly owned centers comprising 33.9 million square feet across 31 states and 28 shopping centers owned in three institutional joint ventures. PECO is focused on creating great grocery-anchored shopping experiences and improving communities, one neighborhood shopping center at a time. Phillips Edison & Company, Inc. was incorporated in 1991 and is based in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,3100 USD · Yield: 3,31%
Fecha de pago Importe por participación
15/10/2026 0,1150 USD
15/09/2026 0,1150 USD
17/08/2026 0,1080 USD
15/07/2026 0,1080 USD
15/06/2026 0,1080 USD
15/05/2026 0,1080 USD
15/04/2026 0,1080 USD
16/03/2026 0,1080 USD
17/02/2026 0,1080 USD
15/01/2026 0,1080 USD
15/12/2025 0,1080 USD
17/11/2025 0,1080 USD
15/10/2025 0,1080 USD
15/09/2025 0,1080 USD
15/08/2025 0,1030 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 34,98 35,09 34,62 34,79 -1,70% 1,34% 390.300
01/02/2024 34,79 35,40 34,56 35,39 +1,96% 2,43% 535.400
31/01/2024 35,56 35,66 34,71 34,71 -2,39% 2,67% 653.100
30/01/2024 35,66 35,74 35,23 35,56 +0,54% 1,42% 498.800
29/01/2024 35,35 35,73 35,05 35,37 -0,25% 1,91% 482.900
26/01/2024 35,95 35,97 35,34 35,46 -0,87% 1,76% 483.700
25/01/2024 35,79 35,90 35,40 35,77 +1,53% 1,40% 553.600
24/01/2024 36,00 36,06 35,20 35,23 -1,09% 2,37% 522.900
23/01/2024 36,07 36,08 35,43 35,62 -0,45% 1,80% 406.100
22/01/2024 35,81 36,15 35,64 35,78 +0,34% 1,42% 590.300
19/01/2024 35,41 35,82 35,13 35,66 +0,99% 1,95% 641.100
18/01/2024 34,99 35,39 34,61 35,31 +0,91% 2,24% 947.400
17/01/2024 34,86 35,40 34,69 34,99 -0,37% 2,02% 497.200
16/01/2024 35,51 35,51 35,07 35,12 -1,38% 1,24% 409.000
12/01/2024 35,99 36,00 35,26 35,61 +0,17% 2,06% 371.600
11/01/2024 35,14 35,58 35,05 35,55 +0,59% 1,51% 531.300
10/01/2024 35,78 36,02 35,20 35,34 -1,26% 2,31% 1.357.200
09/01/2024 35,65 36,15 35,60 35,79 -1,02% 1,54% 431.200
08/01/2024 35,77 36,16 35,61 36,16 +1,20% 1,53% 348.900
05/01/2024 35,66 36,22 35,56 35,73 -0,53% 1,85% 533.100
04/01/2024 35,81 36,06 35,49 35,92 +0,45% 1,59% 457.400
03/01/2024 36,41 36,43 35,63 35,76 -2,40% 2,20% 515.900
02/01/2024 36,36 36,80 36,36 36,64 +0,44% 1,21% 437.300
29/12/2023 37,01 37,04 36,43 36,48 -1,57% 1,65% 418.400
28/12/2023 36,93 37,20 36,93 37,06 +0,03% 0,73% 353.200
27/12/2023 37,26 37,28 36,94 37,05 -0,35% 0,90% 313.900
26/12/2023 36,91 37,41 36,87 37,18 +0,54% 1,48% 465.300
22/12/2023 37,08 37,51 36,70 36,98 +0,24% 2,18% 555.400
21/12/2023 36,85 37,03 36,51 36,89 +0,79% 1,40% 443.700
20/12/2023 37,18 37,57 36,57 36,60 -1,69% 2,69% 814.400