🇺🇸 PECO — Phillips Edison & Company, Inc.

Inmobiliario Compra
← Volver

Precio actual

39,58 USD

Máx. histórico

44,01

109 días

Caída desde máximo

-10,07%

Rango 52 semanas

33,75 – 44,38

Variación hoy

-0,25%

Cierre anterior

39,68

Rango de hoy

39,36 – 39,88

Volumen hoy

1.015.622

Peor caída histórica

-66,39%

06/07/2021 → 12/07/2021

Recuperado en 3 días

Volatilidad anualizada ⓘ

149,96%

Información
Nombre completo
Phillips Edison & Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
320
PER ⓘ
27,68 (puede no estar actualizado)
Dividend yield
3,48% (puede no estar actualizado)
Precio objetivo analistas
43,15 USD (puede no estar actualizado)
Primera cotización
25/02/2021
Precio actualizado
hace 11 horas
Sobre la empresa

Phillips Edison & Company, Inc. (PECO) is one of the nation's largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers. PECO has generated strong results through its vertically integrated operating platform and national footprint of well-occupied shopping centers. PECO's centers feature a mix of national and regional retailers providing necessity-based goods and services in fundamentally strong markets throughout the United States. PECO's top grocery anchors include Kroger, Publix, Albertsons and Ahold Delhaize. As of September 30, 2026, PECO managed 328 shopping centers, including 300 wholly owned centers comprising 33.9 million square feet across 31 states and 28 shopping centers owned in three institutional joint ventures. PECO is focused on creating great grocery-anchored shopping experiences and improving communities, one neighborhood shopping center at a time. Phillips Edison & Company, Inc. was incorporated in 1991 and is based in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,3100 USD · Yield: 3,31%
Fecha de pago Importe por participación
15/10/2026 0,1150 USD
15/09/2026 0,1150 USD
17/08/2026 0,1080 USD
15/07/2026 0,1080 USD
15/06/2026 0,1080 USD
15/05/2026 0,1080 USD
15/04/2026 0,1080 USD
16/03/2026 0,1080 USD
17/02/2026 0,1080 USD
15/01/2026 0,1080 USD
15/12/2025 0,1080 USD
17/11/2025 0,1080 USD
15/10/2025 0,1080 USD
15/09/2025 0,1080 USD
15/08/2025 0,1030 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 31,94 32,58 31,82 31,90 +1,59% 2,38% 778.000
11/06/2024 31,21 31,44 31,03 31,40 -0,13% 1,31% 715.300
10/06/2024 31,31 31,61 30,86 31,44 -0,76% 2,40% 718.800
07/06/2024 31,29 31,73 31,21 31,68 -0,03% 1,65% 678.200
06/06/2024 31,18 31,71 31,10 31,69 +1,08% 1,93% 836.100
05/06/2024 31,77 31,77 31,32 31,35 -1,23% 1,42% 459.400
04/06/2024 31,89 32,19 31,64 31,74 -0,81% 1,72% 578.800
03/06/2024 32,02 32,19 31,84 32,00 +0,19% 1,09% 663.900
31/05/2024 31,68 32,12 31,47 31,94 +1,43% 2,05% 928.400
30/05/2024 31,20 31,53 30,96 31,49 +1,81% 1,83% 559.900
29/05/2024 30,90 31,02 30,62 30,93 -0,64% 1,29% 529.800
28/05/2024 31,61 31,63 31,07 31,13 -0,95% 1,76% 575.000
24/05/2024 31,69 31,76 31,31 31,43 -0,32% 1,42% 697.700
23/05/2024 31,74 31,81 31,46 31,53 -1,31% 1,10% 673.900
22/05/2024 31,80 32,02 31,69 31,95 +0,38% 1,04% 2.073.000
21/05/2024 31,89 31,96 31,57 31,83 -0,09% 1,22% 1.133.500
20/05/2024 32,46 32,54 31,82 31,86 -2,27% 2,22% 698.400
17/05/2024 32,60 32,89 32,50 32,60 -0,15% 1,20% 800.100
16/05/2024 32,94 32,94 32,52 32,65 -0,49% 1,29% 506.100
15/05/2024 32,93 32,96 32,61 32,81 +0,80% 1,06% 604.800
14/05/2024 33,12 33,25 32,48 32,55 -0,97% 2,32% 793.200
13/05/2024 32,98 33,15 32,86 32,87 -0,06% 0,88% 485.400
10/05/2024 33,15 33,21 32,80 32,89 -0,96% 1,24% 392.900
09/05/2024 33,24 33,39 33,02 33,21 +0,33% 1,11% 381.500
08/05/2024 33,17 33,18 32,94 33,10 -0,96% 0,72% 287.700
07/05/2024 33,00 33,69 32,93 33,42 +1,86% 2,30% 474.600
06/05/2024 33,16 33,26 32,66 32,81 -0,82% 1,81% 499.900
03/05/2024 33,50 33,60 32,87 33,08 +0,03% 2,18% 689.000
02/05/2024 32,88 33,34 32,88 33,07 +1,22% 1,41% 534.600
01/05/2024 32,66 33,21 32,37 32,67 -0,09% 2,57% 598.600