🇺🇸 PDFS — PDF Solutions, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

42,19 USD

Máx. histórico

70,79

126 días

Caída desde máximo

-40,40%

Rango 52 semanas

23,55 – 71,69

Variación hoy

+8,26%

Cierre anterior

38,97

Rango de hoy

39,70 – 43,27

Volumen hoy

702.668

Peor caída histórica

-95,46%

28/12/2001 → 03/03/2009

Recuperado en 1612 días

Volatilidad anualizada ⓘ

53,00%

Información
Nombre completo
PDF Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
600
PER ⓘ
168,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
60,75 USD (puede no estar actualizado)
Primera cotización
31/07/2001
Precio actualizado
hace 17 horas
Sobre la empresa

PDF Solutions, Inc. provides proprietary software, physical intellectual property for integrated circuit designs, electrical measurement hardware tools, proven methodologies, and professional services in the United States, Japan, China, and internationally. The company offers Exensio software, such as Manufacturing Analytics, which uses a proprietary database schema to store collected data; Process Control, which provides failure detection and classification capabilities for monitoring, alarming, and controlling manufacturing tool sets; Test Operations, which offer data collection and analysis capabilities; and Assembly Operations, which provide device manufacturers with the capability to link assembly and packaging data, including fabrication and characterization data across the product life cycle. It also provides Sapience Data Platform, which unifies fragmented data from diverse equipment and protocols across the factory floor; Sapience Manufacturing Hub enterprise, a connectivity platform between enterprise applications; DirectScan systems, such as Proprietary Software and eProbe Non-Contact E-Beam Tool; and Characterization Vehicle (CV) system, which includes CV Test Chips, pdFasTest Electrical Tester, and Exensio characterization software. In addition, the company offers Cimetrix software products that enable equipment manufacturers to provide standard interfaces on their products for equipment communication, control, and data collection; equipment factory connectivity products, such as Cimetrix CIMConnect, Cimetrix CIM300, and Cimetrix CIMPortal Plus; equipment factory connectivity testing and control products; secureWISE systems, including software, servers, and networks; software-as-a-service; software and hardware installation and configuration; system/data integration, and value realization; and technical support and maintenance for hardware and software. PDF Solutions, Inc. was founded in 1991 and is headquartered in Santa Clara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2005 15,35 15,55 15,20 15,42 +0,26% 2,28% 225.400
03/11/2005 14,97 15,38 14,83 15,38 +3,50% 3,67% 326.000
02/11/2005 14,54 14,90 14,44 14,86 +2,62% 3,16% 268.700
01/11/2005 14,79 14,92 14,43 14,48 -2,75% 3,31% 109.300
31/10/2005 14,61 15,00 14,42 14,89 +2,06% 3,97% 156.200
28/10/2005 14,58 14,94 14,07 14,59 +0,07% 5,97% 96.900
27/10/2005 15,09 15,09 14,21 14,58 -2,47% 5,83% 157.600
26/10/2005 15,12 15,19 14,83 14,95 -1,12% 2,38% 161.100
25/10/2005 14,96 15,34 14,96 15,12 -1,95% 2,54% 186.700
24/10/2005 15,30 15,59 14,71 15,42 +0,33% 5,75% 189.100
21/10/2005 16,44 16,44 14,42 15,37 -9,85% 12,29% 471.100
20/10/2005 17,38 17,54 16,75 17,05 -1,62% 4,55% 139.200
19/10/2005 16,10 17,53 16,00 17,33 +7,11% 9,50% 299.200
18/10/2005 16,03 16,18 15,37 16,18 +1,19% 5,05% 117.200
17/10/2005 16,60 16,75 15,53 15,99 -3,67% 7,35% 89.800
14/10/2005 15,90 16,78 15,87 16,60 +5,26% 5,72% 134.000
13/10/2005 15,19 16,06 14,91 15,77 +0,77% 7,57% 134.100
12/10/2005 15,90 16,00 15,19 15,65 -2,07% 5,09% 124.100
11/10/2005 17,02 17,02 15,95 15,98 +2,04% 6,29% 363.600
10/10/2005 15,80 15,80 15,18 15,66 -1,63% 3,92% 151.500
07/10/2005 15,69 16,30 15,38 15,92 +1,73% 5,86% 60.400
06/10/2005 16,50 16,73 15,00 15,65 -5,21% 10,48% 225.500
05/10/2005 16,80 16,89 16,42 16,51 -1,84% 2,80% 109.300
04/10/2005 17,10 17,10 16,76 16,82 -1,06% 1,99% 194.300
03/10/2005 16,95 17,40 16,76 17,00 +2,41% 3,78% 465.700
30/09/2005 16,70 16,75 16,23 16,60 -0,36% 3,11% 58.400
29/09/2005 16,36 16,73 16,11 16,66 +1,09% 3,79% 94.300
28/09/2005 16,66 16,66 16,27 16,48 -1,73% 2,34% 76.200
27/09/2005 16,95 17,42 16,50 16,77 -1,00% 5,43% 256.200
26/09/2005 17,81 17,81 16,23 16,94 -4,62% 8,87% 266.800