🇺🇸 PDFS — PDF Solutions, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

39,79 USD

Máx. histórico

70,79

127 días

Caída desde máximo

-43,79%

Rango 52 semanas

23,55 – 71,69

Variación hoy

-5,69%

Cierre anterior

42,19

Rango de hoy

38,96 – 43,01

Volumen hoy

906.626

Peor caída histórica

-95,46%

28/12/2001 → 03/03/2009

Recuperado en 1612 días

Volatilidad anualizada ⓘ

53,01%

Información
Nombre completo
PDF Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
600
PER ⓘ
159,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
60,75 USD (puede no estar actualizado)
Primera cotización
31/07/2001
Precio actualizado
hace 1 hora
Sobre la empresa

PDF Solutions, Inc. provides proprietary software, physical intellectual property for integrated circuit designs, electrical measurement hardware tools, proven methodologies, and professional services in the United States, Japan, China, and internationally. The company offers Exensio software, such as Manufacturing Analytics, which uses a proprietary database schema to store collected data; Process Control, which provides failure detection and classification capabilities for monitoring, alarming, and controlling manufacturing tool sets; Test Operations, which offer data collection and analysis capabilities; and Assembly Operations, which provide device manufacturers with the capability to link assembly and packaging data, including fabrication and characterization data across the product life cycle. It also provides Sapience Data Platform, which unifies fragmented data from diverse equipment and protocols across the factory floor; Sapience Manufacturing Hub enterprise, a connectivity platform between enterprise applications; DirectScan systems, such as Proprietary Software and eProbe Non-Contact E-Beam Tool; and Characterization Vehicle (CV) system, which includes CV Test Chips, pdFasTest Electrical Tester, and Exensio characterization software. In addition, the company offers Cimetrix software products that enable equipment manufacturers to provide standard interfaces on their products for equipment communication, control, and data collection; equipment factory connectivity products, such as Cimetrix CIMConnect, Cimetrix CIM300, and Cimetrix CIMPortal Plus; equipment factory connectivity testing and control products; secureWISE systems, including software, servers, and networks; software-as-a-service; software and hardware installation and configuration; system/data integration, and value realization; and technical support and maintenance for hardware and software. PDF Solutions, Inc. was founded in 1991 and is headquartered in Santa Clara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2005 15,95 16,23 15,85 15,99 +0,13% 2,38% 70.800
19/12/2005 15,91 16,07 15,77 15,97 -0,19% 1,89% 122.100
16/12/2005 16,20 16,21 15,80 16,00 -0,74% 2,53% 142.600
15/12/2005 16,35 16,42 16,06 16,12 -2,18% 2,20% 87.600
14/12/2005 16,67 16,69 16,42 16,48 -0,96% 1,62% 120.400
13/12/2005 16,30 16,65 16,25 16,64 +1,16% 2,45% 125.400
12/12/2005 15,99 16,49 15,66 16,45 +3,26% 5,19% 141.200
09/12/2005 15,83 15,99 15,66 15,93 +1,14% 2,08% 59.100
08/12/2005 15,46 15,92 15,45 15,75 +1,61% 3,04% 89.700
07/12/2005 15,89 15,95 15,46 15,50 -2,33% 3,08% 44.000
06/12/2005 16,07 16,08 15,78 15,87 -0,13% 1,87% 75.500
05/12/2005 16,20 16,20 15,55 15,89 -1,18% 4,01% 138.100
02/12/2005 15,87 16,21 15,67 16,08 +1,52% 3,40% 38.900
01/12/2005 15,58 15,94 15,53 15,84 +1,28% 2,63% 63.600
30/11/2005 15,99 15,99 15,50 15,64 -2,07% 3,06% 98.400
29/11/2005 15,81 16,46 15,76 15,97 +1,53% 4,43% 71.200
28/11/2005 16,61 16,64 15,43 15,73 -5,70% 7,28% 116.300
25/11/2005 16,82 16,83 16,64 16,68 -0,42% 1,13% 8.700
23/11/2005 16,80 16,85 16,65 16,75 -0,36% 1,19% 215.900
22/11/2005 16,77 17,08 16,71 16,81 -0,47% 2,21% 102.900
21/11/2005 16,73 16,92 16,70 16,89 +0,18% 1,32% 126.700
18/11/2005 16,42 16,95 16,37 16,86 +3,12% 3,53% 157.400
17/11/2005 16,03 16,35 15,95 16,35 +2,44% 2,50% 164.400
16/11/2005 15,91 16,01 15,80 15,96 +0,31% 1,32% 143.400
15/11/2005 15,95 16,03 15,86 15,91 -0,25% 1,07% 134.700
14/11/2005 16,00 16,17 15,76 15,95 -0,93% 2,56% 209.100
11/11/2005 16,02 16,11 15,90 16,10 +0,44% 1,31% 120.400
10/11/2005 16,05 16,09 15,75 16,03 +0,25% 2,12% 248.700
09/11/2005 15,32 16,10 15,22 15,99 +4,51% 5,74% 278.900
08/11/2005 15,30 15,40 15,25 15,30 -1,03% 0,98% 138.900