🇺🇸 PCTY — Paylocity Holding Corporation

Tecnología Compra fuerte
← Volver

Precio actual

171,12 USD

Máx. histórico

305,75

1828 días

Caída desde máximo

-44,03%

Rango 52 semanas

92,99 – 178,53

Variación hoy

-1,71%

Cierre anterior

174,09

Rango de hoy

168,75 – 175,18

Volumen hoy

669.026

Peor caída histórica

-68,90%

01/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,10%

Información
Nombre completo
Paylocity Holding Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
6.900
PER ⓘ
34,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
181,20 USD (puede no estar actualizado)
Primera cotización
19/03/2014
Precio actualizado
hace 14 horas
Sobre la empresa

Paylocity Holding Corporation provides cloud-based human capital management, finance, and IT software solutions in the United States. The company offers payroll solutions comprising payroll and tax services, global payroll, on-demand payment, garnishments, and elevate payroll; human resources (HR) solutions consisting of human resources, employee self-service, workflows and documents, HR compliance dashboard, and elevate HR and HR edge; time and labor solutions, including time and attendance, scheduling, and time collection; and talent solutions, such as recruiting, onboarding, learning, performance, compensation, and market pay. It also provides benefits solutions comprising benefit enrollment and updates, third-party administrative solutions, and retirement; employee experiences consisting of community, video, employee voice, recognition and rewards, data insights, and reporting; and Paylocity for finance solutions, such as headcount planning, expense management, accounts payable automation, corporate cards, and guided procurement. In addition, the company offers Paylocity for IT which includes access management and identity, and asset management; and implementation and training, client services, and tax and regulatory services. It serves for-profit and non-profit organizations across industries, including business services, financial services, healthcare, manufacturing, restaurants, retail, technology, and others. The company markets and sells its products through sales representatives. Paylocity Holding Corporation was founded in 1997 and is headquartered in Schaumburg, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2017 47,00 47,00 45,85 46,85 +0,19% 2,45% 279.900
30/05/2017 47,21 47,50 46,56 46,76 -0,91% 2,00% 232.000
26/05/2017 46,45 47,41 46,37 47,19 +1,72% 2,25% 399.300
25/05/2017 45,65 47,98 45,65 46,39 +3,09% 5,10% 635.100
24/05/2017 43,81 45,16 43,73 45,00 +3,12% 3,28% 225.600
23/05/2017 44,00 44,06 43,27 43,64 -0,82% 1,78% 221.200
22/05/2017 44,08 44,20 43,62 44,00 +0,16% 1,31% 240.900
19/05/2017 44,56 44,86 43,67 43,93 -0,72% 2,67% 210.900
18/05/2017 43,69 45,11 43,64 44,25 +0,59% 3,36% 266.100
17/05/2017 45,01 45,04 43,71 43,99 -3,34% 2,95% 371.900
16/05/2017 44,93 45,59 44,50 45,51 +1,93% 2,43% 392.200
15/05/2017 44,93 45,27 44,22 44,65 +0,02% 2,34% 439.200
12/05/2017 43,27 45,24 43,23 44,64 +2,57% 4,65% 909.800
11/05/2017 44,56 44,56 43,50 43,52 -2,77% 2,38% 404.500
10/05/2017 44,14 44,92 43,82 44,76 +1,18% 2,49% 283.900
09/05/2017 43,74 44,66 43,60 44,24 +1,14% 2,42% 487.500
08/05/2017 44,40 44,98 43,66 43,74 -1,24% 2,97% 406.100
05/05/2017 41,52 45,61 41,47 44,29 +8,90% 9,97% 1.883.900
04/05/2017 41,07 41,64 40,16 40,67 -0,85% 3,60% 507.400
03/05/2017 39,99 41,06 39,30 41,02 +2,45% 4,40% 244.700
02/05/2017 40,07 40,53 39,72 40,04 -0,02% 2,02% 106.900
01/05/2017 39,51 40,10 39,21 40,05 +1,55% 2,25% 205.200
28/04/2017 39,80 39,80 39,35 39,44 -0,65% 1,13% 111.400
27/04/2017 39,76 39,85 39,57 39,70 +0,05% 0,70% 203.100
26/04/2017 39,80 39,90 39,54 39,68 -0,45% 0,90% 178.700
25/04/2017 39,50 40,12 39,29 39,86 +1,66% 2,09% 414.000
24/04/2017 40,00 40,52 39,14 39,21 -1,28% 3,45% 204.500
21/04/2017 39,25 39,80 38,99 39,72 +1,02% 2,06% 120.200
20/04/2017 39,34 39,75 38,92 39,32 +0,51% 2,11% 177.700
19/04/2017 38,92 39,69 38,92 39,12 +0,08% 1,98% 160.100