🇺🇸 PCTY — Paylocity Holding Corporation

Tecnología Compra fuerte
← Volver

Precio actual

171,12 USD

Máx. histórico

305,75

1828 días

Caída desde máximo

-44,03%

Rango 52 semanas

92,99 – 178,53

Variación hoy

-1,71%

Cierre anterior

174,09

Rango de hoy

168,75 – 175,18

Volumen hoy

669.026

Peor caída histórica

-68,90%

01/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,10%

Información
Nombre completo
Paylocity Holding Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
6.900
PER ⓘ
34,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
181,20 USD (puede no estar actualizado)
Primera cotización
19/03/2014
Precio actualizado
hace 11 horas
Sobre la empresa

Paylocity Holding Corporation provides cloud-based human capital management, finance, and IT software solutions in the United States. The company offers payroll solutions comprising payroll and tax services, global payroll, on-demand payment, garnishments, and elevate payroll; human resources (HR) solutions consisting of human resources, employee self-service, workflows and documents, HR compliance dashboard, and elevate HR and HR edge; time and labor solutions, including time and attendance, scheduling, and time collection; and talent solutions, such as recruiting, onboarding, learning, performance, compensation, and market pay. It also provides benefits solutions comprising benefit enrollment and updates, third-party administrative solutions, and retirement; employee experiences consisting of community, video, employee voice, recognition and rewards, data insights, and reporting; and Paylocity for finance solutions, such as headcount planning, expense management, accounts payable automation, corporate cards, and guided procurement. In addition, the company offers Paylocity for IT which includes access management and identity, and asset management; and implementation and training, client services, and tax and regulatory services. It serves for-profit and non-profit organizations across industries, including business services, financial services, healthcare, manufacturing, restaurants, retail, technology, and others. The company markets and sells its products through sales representatives. Paylocity Holding Corporation was founded in 1997 and is headquartered in Schaumburg, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/11/2014 29,22 29,57 28,81 29,02 -0,85% 2,60% 75.900
25/11/2014 29,03 29,51 28,75 29,27 +0,55% 2,62% 207.500
24/11/2014 29,29 29,94 28,37 29,11 -3,06% 5,36% 251.600
21/11/2014 28,73 30,41 28,50 30,03 +6,23% 6,65% 269.200
20/11/2014 27,00 28,71 27,00 28,27 +4,59% 6,33% 132.400
19/11/2014 27,00 27,31 25,66 27,03 -0,48% 6,11% 140.400
18/11/2014 27,83 28,23 26,24 27,16 -2,41% 7,15% 282.100
17/11/2014 28,96 28,96 27,31 27,83 -4,20% 5,70% 140.800
14/11/2014 27,95 29,21 27,50 29,05 +4,46% 6,12% 162.500
13/11/2014 27,00 28,20 27,00 27,81 +3,00% 4,44% 166.700
12/11/2014 26,28 27,10 25,84 27,00 +2,43% 4,79% 107.700
11/11/2014 26,75 26,91 26,02 26,36 -1,16% 3,31% 111.900
10/11/2014 27,00 27,41 26,45 26,67 -1,00% 3,55% 104.700
07/11/2014 26,05 27,79 25,07 26,94 +6,48% 10,44% 386.000
06/11/2014 25,14 25,96 24,86 25,30 -0,28% 4,37% 80.600
05/11/2014 25,25 25,74 24,51 25,37 +1,64% 4,87% 68.200
04/11/2014 25,93 26,85 24,80 24,96 -3,82% 7,91% 74.100
03/11/2014 24,68 26,85 24,24 25,95 +5,92% 10,58% 414.900
31/10/2014 24,68 24,80 23,61 24,50 +1,70% 4,82% 140.300
30/10/2014 23,00 24,90 22,83 24,09 +4,60% 9,02% 186.200
29/10/2014 22,81 23,24 22,04 23,03 +0,79% 5,26% 54.800
28/10/2014 21,51 23,19 21,51 22,85 +4,48% 7,79% 63.600
27/10/2014 21,29 22,31 21,06 21,87 +1,63% 5,87% 75.600
24/10/2014 21,60 21,60 21,26 21,52 -0,74% 1,57% 39.000
23/10/2014 21,70 21,98 21,27 21,68 +0,60% 3,27% 71.700
22/10/2014 22,12 22,12 21,28 21,55 -2,62% 3,82% 60.700
21/10/2014 21,78 22,38 21,08 22,13 +1,84% 5,97% 54.100
20/10/2014 22,28 22,65 21,39 21,73 -2,99% 5,66% 62.100
17/10/2014 23,00 23,00 22,19 22,40 -1,15% 3,52% 74.900
16/10/2014 22,41 23,58 22,03 22,66 -0,70% 6,92% 96.800