🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,40 USD

Máx. histórico

119,27

4270 días

Caída desde máximo

-69,48%

Rango 52 semanas

18,80 – 36,67

Variación hoy

+0,03%

Cierre anterior

36,39

Rango de hoy

36,38 – 36,45

Volumen hoy

2.420.374

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
104,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 8 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 32,15 32,45 30,45 30,55 -5,27% 6,22% 570.800
26/06/2018 32,30 32,80 31,65 32,25 +0,47% 3,56% 386.500
25/06/2018 33,50 33,50 31,43 32,10 -4,89% 6,18% 960.300
22/06/2018 34,35 34,35 32,91 33,75 -1,46% 4,19% 1.152.100
21/06/2018 36,00 36,41 33,60 34,25 -13,94% 7,81% 3.314.400
20/06/2018 38,25 40,10 38,25 39,80 +4,60% 4,84% 694.500
19/06/2018 37,05 38,15 36,55 38,05 +2,28% 4,32% 507.600
18/06/2018 37,40 37,83 36,90 37,20 -1,20% 2,49% 301.900
15/06/2018 38,40 38,40 37,55 37,65 -2,08% 2,21% 603.600
14/06/2018 38,60 39,15 38,15 38,45 +0,26% 2,59% 528.400
13/06/2018 38,35 38,98 37,70 38,35 -0,39% 3,34% 635.000
12/06/2018 37,90 39,20 37,53 38,50 +1,99% 4,41% 812.700
11/06/2018 37,05 37,85 36,60 37,75 +1,48% 3,37% 643.900
08/06/2018 36,25 37,70 35,56 37,20 +2,06% 5,90% 601.900
07/06/2018 37,70 38,40 36,25 36,45 -2,80% 5,70% 816.500
06/06/2018 35,55 37,55 35,15 37,50 +6,38% 6,75% 1.051.600
05/06/2018 34,15 36,40 34,10 35,25 +3,68% 6,73% 894.900
04/06/2018 33,90 34,10 32,50 34,00 +0,00% 4,72% 440.500
01/06/2018 34,50 34,75 33,65 34,00 -0,73% 3,19% 486.900
31/05/2018 35,25 35,30 34,20 34,25 -2,70% 3,12% 298.600
30/05/2018 35,40 36,05 35,05 35,20 +0,00% 2,82% 263.000
29/05/2018 35,50 35,85 34,95 35,20 -0,98% 2,54% 307.800
25/05/2018 35,35 36,15 35,20 35,55 +0,57% 2,69% 308.000
24/05/2018 34,90 35,67 34,65 35,35 +1,14% 2,92% 310.900
23/05/2018 33,90 36,00 33,90 34,95 +2,64% 6,19% 500.600
22/05/2018 34,20 34,55 33,80 34,05 -0,29% 2,19% 237.400
21/05/2018 35,05 35,05 33,75 34,15 -2,15% 3,71% 575.100
18/05/2018 35,05 35,20 34,45 34,90 +0,00% 2,14% 471.700
17/05/2018 34,60 35,40 34,40 34,90 +0,87% 2,89% 484.300
16/05/2018 33,70 35,60 33,70 34,60 +2,98% 5,64% 797.300