🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,40 USD

Máx. histórico

119,27

4270 días

Caída desde máximo

-69,48%

Rango 52 semanas

18,80 – 36,67

Variación hoy

+0,03%

Cierre anterior

36,39

Rango de hoy

36,38 – 36,45

Volumen hoy

2.420.374

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
104,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 22 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2018 52,10 52,20 50,25 50,50 -2,88% 3,74% 816.100
20/09/2018 51,70 52,10 49,85 52,00 +1,27% 4,35% 918.400
19/09/2018 48,35 52,60 47,90 51,35 +7,31% 9,72% 1.526.000
18/09/2018 46,00 48,45 46,00 47,85 +3,46% 5,33% 469.300
17/09/2018 46,50 46,50 45,28 46,25 -0,64% 2,62% 477.600
14/09/2018 45,10 47,10 45,05 46,55 -1,69% 4,55% 456.000
13/09/2018 46,70 47,65 46,25 47,35 +1,94% 3,00% 517.200
12/09/2018 45,50 46,75 45,05 46,45 +2,31% 3,74% 374.300
11/09/2018 44,25 45,55 44,25 45,40 +2,02% 2,94% 343.000
10/09/2018 45,05 45,95 44,30 44,50 -1,00% 3,66% 313.900
07/09/2018 45,10 45,90 44,90 44,95 -0,55% 2,22% 548.200
06/09/2018 46,55 46,60 45,00 45,20 -2,90% 3,44% 469.000
05/09/2018 46,75 47,43 46,00 46,55 -0,32% 3,06% 1.018.800
04/09/2018 43,35 47,50 43,35 46,70 -0,95% 9,57% 566.000
31/08/2018 46,10 47,55 45,45 47,15 +2,72% 4,56% 619.900
30/08/2018 44,60 46,50 44,60 45,90 -0,76% 4,26% 310.500
29/08/2018 45,35 46,50 44,96 46,25 +2,10% 3,40% 393.900
28/08/2018 45,00 45,35 44,28 45,30 +0,55% 2,38% 503.000
27/08/2018 46,40 46,65 44,90 45,05 -2,49% 3,77% 490.100
24/08/2018 46,50 46,60 45,05 46,20 -0,32% 3,33% 369.700
23/08/2018 45,35 46,90 44,75 46,35 +2,43% 4,74% 686.700
22/08/2018 45,05 45,90 44,35 45,25 +0,22% 3,44% 568.500
21/08/2018 45,00 45,53 44,60 45,15 +0,33% 2,07% 975.800
20/08/2018 46,65 46,65 44,80 45,00 -2,91% 3,97% 557.400
17/08/2018 46,15 46,95 45,35 46,35 +0,32% 3,47% 905.400
16/08/2018 47,95 48,40 45,90 46,20 -3,65% 5,21% 999.900
15/08/2018 46,60 48,00 46,40 47,95 +2,46% 3,43% 407.900
14/08/2018 46,80 47,66 46,75 46,80 -0,32% 1,94% 369.900
13/08/2018 46,10 47,20 45,95 46,95 +2,18% 2,71% 449.800
10/08/2018 45,10 46,30 45,10 45,95 +1,59% 2,66% 425.600