🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,40 USD

Máx. histórico

119,27

4268 días

Caída desde máximo

-69,48%

Rango 52 semanas

18,80 – 36,67

Variación hoy

+0,03%

Cierre anterior

36,39

Rango de hoy

36,38 – 36,41

Volumen hoy

810.925

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,37%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
104,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 15 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 36,40 36,41 36,38 36,40 +0,03% 0,07% 810.925
30/10/2026 36,40 36,43 36,38 36,39 +0,00% 0,14% 737.200
29/10/2026 36,39 36,40 36,37 36,39 +0,00% 0,08% 618.900
28/10/2026 36,38 36,40 36,35 36,39 -0,03% 0,14% 914.000
27/10/2026 36,38 36,42 36,38 36,40 +0,05% 0,11% 471.800
26/10/2026 36,38 36,45 36,37 36,38 -0,11% 0,22% 607.300
23/10/2026 36,33 36,42 36,33 36,42 +0,22% 0,25% 574.300
22/10/2026 36,38 36,40 36,31 36,34 +0,03% 0,25% 1.051.000
21/10/2026 36,36 36,39 36,32 36,33 -0,14% 0,19% 1.488.300
20/10/2026 36,39 36,43 36,33 36,38 +0,11% 0,27% 1.048.400
19/10/2026 36,35 36,39 36,33 36,34 +0,00% 0,17% 1.065.900
16/10/2026 36,38 36,39 36,32 36,34 +0,03% 0,19% 960.900
15/10/2026 36,39 36,67 36,31 36,33 -0,19% 0,99% 2.064.100
14/10/2026 36,33 36,48 36,31 36,40 +0,25% 0,47% 2.331.800
13/10/2026 36,35 36,35 36,30 36,31 -0,11% 0,14% 2.221.900
12/10/2026 36,34 36,35 36,32 36,35 +0,11% 0,08% 2.007.400
09/10/2026 36,33 36,36 36,31 36,31 -0,22% 0,14% 4.690.000
08/10/2026 36,33 36,46 36,27 36,39 +44,40% 0,52% 28.900.300
07/10/2026 25,05 26,00 24,99 25,20 +1,78% 4,03% 802.700
06/10/2026 25,13 25,25 24,56 24,76 -1,16% 2,75% 493.100
05/10/2026 25,37 25,71 24,83 25,05 -0,63% 3,47% 560.200
02/10/2026 25,04 25,66 24,66 25,21 +0,80% 3,99% 469.800
01/10/2026 25,05 25,38 24,93 25,01 -0,16% 1,80% 510.600
30/09/2026 25,59 25,77 24,91 25,05 -2,34% 3,36% 628.500
29/09/2026 25,30 25,67 25,13 25,65 +1,02% 2,13% 643.600
28/09/2026 25,15 25,76 24,79 25,39 +1,07% 3,86% 478.800
25/09/2026 25,50 25,66 25,00 25,12 -1,72% 2,59% 444.200
24/09/2026 24,58 25,60 24,50 25,56 +3,78% 4,48% 725.100
23/09/2026 25,00 25,21 24,51 24,63 -0,28% 2,80% 450.700
22/09/2026 24,36 24,97 24,20 24,70 +2,45% 3,16% 380.500