🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,40 USD

Máx. histórico

119,27

4268 días

Caída desde máximo

-69,48%

Rango 52 semanas

18,80 – 36,67

Variación hoy

+0,03%

Cierre anterior

36,39

Rango de hoy

36,38 – 36,41

Volumen hoy

810.925

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,37%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
104,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 1 día
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 24,09 24,92 23,63 23,88 +0,42% 5,35% 755.100
14/11/2025 23,54 23,99 23,25 23,78 +0,68% 3,14% 523.500
13/11/2025 23,83 24,09 23,52 23,62 -1,01% 2,39% 475.800
12/11/2025 23,98 24,30 23,85 23,86 -1,08% 1,88% 540.400
11/11/2025 23,29 24,20 23,17 24,12 +4,55% 4,42% 1.015.300
10/11/2025 22,09 23,17 21,68 23,07 +4,63% 6,75% 748.500
07/11/2025 20,32 23,86 20,32 22,05 +4,50% 17,42% 1.769.000
06/11/2025 21,83 21,98 20,64 21,10 -3,43% 6,14% 980.700
05/11/2025 22,60 22,70 21,61 21,85 -2,63% 4,82% 672.000
04/11/2025 21,78 22,61 21,20 22,44 +1,13% 6,47% 1.032.400
03/11/2025 21,37 22,74 21,37 22,19 +3,79% 6,41% 1.400.300
31/10/2025 21,27 21,78 20,96 21,38 +0,52% 3,86% 831.200
30/10/2025 21,05 21,72 20,70 21,27 +1,24% 4,85% 371.300
29/10/2025 21,17 21,46 20,85 21,01 -1,64% 2,88% 424.900
28/10/2025 21,60 21,60 20,98 21,36 +0,14% 2,87% 267.500
27/10/2025 21,83 21,85 20,50 21,33 -1,89% 6,18% 622.800
24/10/2025 21,61 21,90 21,52 21,74 +0,37% 1,76% 299.000
23/10/2025 21,51 21,80 21,24 21,66 +0,79% 2,60% 377.700
22/10/2025 21,96 22,06 21,35 21,49 -2,41% 3,23% 623.400
21/10/2025 22,83 22,88 19,84 22,02 -4,34% 13,32% 1.978.100
20/10/2025 22,85 23,23 22,68 23,02 +0,66% 2,41% 249.500
17/10/2025 22,73 22,97 22,63 22,87 +0,44% 1,50% 246.500
16/10/2025 23,46 23,51 22,71 22,77 -2,90% 3,41% 351.500
15/10/2025 22,77 23,51 22,71 23,45 +3,17% 3,51% 517.600
14/10/2025 22,16 22,82 22,02 22,73 +2,11% 3,61% 405.900
13/10/2025 22,57 22,75 22,02 22,26 -0,40% 3,23% 498.400
10/10/2025 23,06 23,06 22,30 22,35 -3,08% 3,30% 432.700
09/10/2025 23,41 23,52 22,63 23,06 -1,50% 3,80% 466.600
08/10/2025 23,67 23,83 23,09 23,41 -0,89% 3,13% 451.200
07/10/2025 23,85 24,00 23,47 23,62 -1,05% 2,22% 568.900