🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,40 USD

Máx. histórico

71,56

3341 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,27%

Rango 52 semanas

11,77 – 19,16

Variación hoy

+0,83%

Cierre anterior

13,29

Rango de hoy

13,14 – 13,52

Volumen hoy

28.215.626

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,93 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 13 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,49%
Fecha de pago Importe por participación
30/09/2026 0,0500 USD
30/06/2026 0,0500 USD
31/03/2026 0,0500 USD
31/12/2025 0,0500 USD
30/09/2025 0,0250 USD
30/06/2025 0,0250 USD
31/03/2025 0,0250 USD
31/12/2024 0,0250 USD
30/09/2024 0,0100 USD
28/06/2024 0,0100 USD
27/03/2024 0,0100 USD
28/12/2023 0,0100 USD
28/09/2017 0,5300 USD
28/06/2017 0,5300 USD
29/03/2017 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/1986 24,13 24,63 24,00 24,00 -1,03% 2,59% 549.400
16/09/1986 24,13 24,25 23,88 24,25 -0,51% 1,55% 426.000
15/09/1986 24,00 24,38 23,63 24,38 +2,09% 3,13% 744.500
12/09/1986 24,00 25,00 22,63 23,88 +0,00% 9,90% 2.250.000
11/09/1986 25,00 25,13 22,25 23,88 -4,98% 11,50% 2.120.000
10/09/1986 25,25 25,38 25,13 25,13 -0,99% 0,99% 1.010.000
09/09/1986 25,50 26,00 25,13 25,38 -3,79% 3,43% 1.190.000
08/09/1986 26,38 26,63 26,13 26,38 -1,40% 1,90% 1.010.000
05/09/1986 26,75 26,88 24,88 26,75 -1,38% 7,48% 902.300
04/09/1986 27,00 27,38 27,00 27,13 +0,46% 1,39% 1.010.000
03/09/1986 26,75 27,13 26,50 27,00 +0,00% 2,34% 272.100
02/09/1986 27,25 27,38 26,88 27,00 -0,92% 1,83% 984.800
29/08/1986 27,25 27,38 27,00 27,25 +0,00% 1,38% 436.200
28/08/1986 27,13 27,38 27,13 27,25 +0,00% 0,92% 338.400
27/08/1986 27,38 27,50 27,00 27,25 -0,91% 1,83% 590.900
26/08/1986 26,88 27,50 26,75 27,50 +2,33% 2,79% 600.500
25/08/1986 27,00 27,00 26,75 26,88 -0,92% 0,93% 634.100
22/08/1986 27,00 27,13 26,88 27,13 +0,00% 0,93% 553.100
21/08/1986 27,13 27,25 26,88 27,13 +0,46% 1,38% 596.000
20/08/1986 26,50 27,13 26,50 27,00 +3,35% 2,36% 1.050.000
19/08/1986 25,75 26,25 24,13 26,13 +2,45% 8,25% 1.020.000
18/08/1986 25,38 25,75 25,13 25,50 +0,49% 2,46% 1.090.000
15/08/1986 25,38 25,50 25,13 25,38 +0,00% 1,48% 441.600
14/08/1986 25,38 25,38 25,13 25,38 +0,00% 0,99% 645.800
13/08/1986 25,00 25,38 24,88 25,38 +1,00% 2,00% 921.400
12/08/1986 25,13 25,13 24,75 25,13 +0,00% 1,49% 572.800
11/08/1986 24,88 25,13 24,75 25,13 +1,01% 1,51% 929.800
08/08/1986 25,13 25,13 24,63 24,88 -0,50% 1,99% 674.400
07/08/1986 25,00 25,13 24,75 25,00 +0,50% 1,50% 510.700
06/08/1986 24,63 25,00 24,50 24,88 +1,02% 2,03% 341.700