🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,40 USD

Máx. histórico

71,56

3341 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,27%

Rango 52 semanas

11,77 – 19,16

Variación hoy

+0,83%

Cierre anterior

13,29

Rango de hoy

13,14 – 13,52

Volumen hoy

28.215.626

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,93 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 13 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,49%
Fecha de pago Importe por participación
30/09/2026 0,0500 USD
30/06/2026 0,0500 USD
31/03/2026 0,0500 USD
31/12/2025 0,0500 USD
30/09/2025 0,0250 USD
30/06/2025 0,0250 USD
31/03/2025 0,0250 USD
31/12/2024 0,0250 USD
30/09/2024 0,0100 USD
28/06/2024 0,0100 USD
27/03/2024 0,0100 USD
28/12/2023 0,0100 USD
28/09/2017 0,5300 USD
28/06/2017 0,5300 USD
29/03/2017 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/1987 26,25 26,38 25,88 26,38 -1,40% 1,90% 595.700
23/01/1987 27,13 27,25 26,00 26,75 -2,28% 4,61% 858.700
22/01/1987 26,38 27,38 26,38 27,38 +2,82% 3,79% 641.500
21/01/1987 26,50 26,88 26,50 26,63 -0,47% 1,42% 494.200
20/01/1987 26,75 26,75 26,38 26,75 +0,00% 1,40% 475.800
19/01/1987 26,50 26,88 25,88 26,75 +0,00% 3,77% 697.700
16/01/1987 26,63 26,88 26,38 26,75 +0,94% 1,88% 765.200
15/01/1987 26,25 26,50 26,00 26,50 +1,92% 1,90% 605.600
14/01/1987 25,75 26,13 25,50 26,00 +0,97% 2,43% 404.500
13/01/1987 25,75 25,88 25,50 25,75 +0,00% 1,46% 491.900
12/01/1987 25,75 25,88 25,50 25,75 +0,49% 1,46% 238.600
09/01/1987 25,63 25,75 25,50 25,63 -0,97% 0,98% 351.300
08/01/1987 25,75 26,00 25,75 25,88 +0,49% 0,97% 305.600
07/01/1987 25,13 25,75 25,13 25,75 +1,98% 2,49% 606.900
06/01/1987 25,25 25,25 25,00 25,25 +0,00% 0,99% 325.200
05/01/1987 24,88 25,38 24,88 25,25 +2,02% 2,01% 484.500
02/01/1987 24,38 24,75 24,25 24,75 +2,06% 2,05% 203.200
31/12/1986 24,13 24,25 23,88 24,25 +0,52% 1,55% 460.100
30/12/1986 24,25 24,38 24,13 24,13 -0,52% 1,03% 465.200
29/12/1986 24,25 24,75 24,13 24,25 -1,52% 2,58% 440.600
26/12/1986 24,63 24,63 24,50 24,63 +0,51% 0,51% 92.800
24/12/1986 24,50 24,75 24,38 24,50 -0,51% 1,53% 188.900
23/12/1986 24,75 24,88 23,75 24,63 -1,50% 4,55% 1.010.000
22/12/1986 24,75 25,00 24,63 25,00 +0,00% 1,52% 456.300
19/12/1986 24,63 25,00 24,50 25,00 +1,01% 2,03% 1.100.000
18/12/1986 24,50 24,88 24,50 24,75 +0,51% 1,53% 572.300
17/12/1986 24,88 24,88 24,50 24,63 -0,51% 1,51% 385.000
16/12/1986 24,50 24,88 24,38 24,75 +1,02% 2,04% 584.600
15/12/1986 24,38 24,63 24,13 24,50 +0,00% 2,05% 660.900
12/12/1986 24,00 24,88 23,88 24,50 +1,03% 4,17% 2.020.000