🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,40 USD

Máx. histórico

71,56

3341 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,27%

Rango 52 semanas

11,77 – 19,16

Variación hoy

+0,83%

Cierre anterior

13,29

Rango de hoy

13,14 – 13,52

Volumen hoy

28.215.626

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,93 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 16 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,49%
Fecha de pago Importe por participación
30/09/2026 0,0500 USD
30/06/2026 0,0500 USD
31/03/2026 0,0500 USD
31/12/2025 0,0500 USD
30/09/2025 0,0250 USD
30/06/2025 0,0250 USD
31/03/2025 0,0250 USD
31/12/2024 0,0250 USD
30/09/2024 0,0100 USD
28/06/2024 0,0100 USD
27/03/2024 0,0100 USD
28/12/2023 0,0100 USD
28/09/2017 0,5300 USD
28/06/2017 0,5300 USD
29/03/2017 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/1994 25,38 25,75 25,38 25,75 +1,48% 1,48% 305.900
02/06/1994 25,63 25,63 25,25 25,38 -0,98% 1,46% 325.000
01/06/1994 25,63 25,75 25,38 25,63 -0,49% 1,46% 479.600
31/05/1994 25,75 25,88 25,50 25,75 +0,00% 1,46% 330.900
27/05/1994 25,38 25,75 25,25 25,75 +0,49% 1,97% 482.700
26/05/1994 25,50 25,88 25,38 25,63 +0,99% 1,96% 785.400
25/05/1994 25,13 25,38 24,88 25,38 -0,49% 1,99% 526.300
24/05/1994 25,25 25,63 25,25 25,50 +1,49% 1,49% 694.500
23/05/1994 24,88 25,25 24,75 25,13 +0,50% 2,01% 766.500
20/05/1994 24,88 25,25 24,75 25,00 +0,00% 2,01% 1.176.700
19/05/1994 24,75 25,13 24,63 25,00 +1,01% 2,02% 888.300
18/05/1994 24,25 25,00 24,25 24,75 +2,06% 3,09% 1.073.200
17/05/1994 23,25 24,25 23,13 24,25 +3,19% 4,84% 1.030.300
16/05/1994 23,75 23,75 23,13 23,50 -1,05% 2,63% 721.200
13/05/1994 23,38 24,00 23,13 23,75 +3,26% 3,74% 1.357.600
12/05/1994 23,50 23,50 22,88 23,00 +0,00% 2,66% 1.399.400
11/05/1994 23,38 23,50 22,50 23,00 -1,60% 4,28% 1.364.100
10/05/1994 23,75 24,13 23,25 23,38 +0,00% 3,68% 2.190.300
09/05/1994 23,88 24,00 23,13 23,38 -2,09% 3,66% 1.185.500
06/05/1994 24,63 24,69 23,75 23,88 -3,54% 3,81% 1.203.900
05/05/1994 25,88 25,88 24,63 24,75 -3,41% 4,83% 1.178.500
04/05/1994 25,38 25,63 25,25 25,63 +0,99% 1,48% 805.100
03/05/1994 26,13 26,19 25,38 25,38 -2,87% 3,11% 1.357.800
02/05/1994 26,25 26,38 26,00 26,13 -1,42% 1,43% 971.200
29/04/1994 26,25 26,63 26,13 26,50 +0,00% 1,90% 930.200
28/04/1994 27,00 27,00 26,13 26,50 -0,93% 3,24% 1.041.800
26/04/1994 27,00 27,13 26,38 26,75 -1,38% 2,78% 891.300
25/04/1994 27,38 27,38 26,75 27,13 -1,36% 2,28% 1.026.400
22/04/1994 28,75 28,75 26,88 27,50 -5,98% 6,52% 2.142.300
21/04/1994 29,50 29,63 28,88 29,25 -1,27% 2,54% 1.074.300