🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,40 USD

Máx. histórico

71,56

3341 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,27%

Rango 52 semanas

11,77 – 19,16

Variación hoy

+0,83%

Cierre anterior

13,29

Rango de hoy

13,14 – 13,52

Volumen hoy

28.215.626

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,93 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 16 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,49%
Fecha de pago Importe por participación
30/09/2026 0,0500 USD
30/06/2026 0,0500 USD
31/03/2026 0,0500 USD
31/12/2025 0,0500 USD
30/09/2025 0,0250 USD
30/06/2025 0,0250 USD
31/03/2025 0,0250 USD
31/12/2024 0,0250 USD
30/09/2024 0,0100 USD
28/06/2024 0,0100 USD
27/03/2024 0,0100 USD
28/12/2023 0,0100 USD
28/09/2017 0,5300 USD
28/06/2017 0,5300 USD
29/03/2017 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/1994 21,88 22,38 21,88 22,25 +2,30% 2,29% 1.051.100
10/10/1994 21,88 22,00 21,75 21,75 +0,00% 1,14% 910.500
07/10/1994 21,88 22,00 21,50 21,75 -0,57% 2,29% 823.900
06/10/1994 21,75 22,25 21,75 21,88 +1,16% 2,30% 731.600
05/10/1994 21,75 21,75 21,38 21,63 -0,57% 1,72% 979.300
04/10/1994 21,88 22,13 21,75 21,75 -0,57% 1,71% 2.819.900
03/10/1994 22,75 22,88 21,63 21,88 -3,85% 5,49% 7.263.600
30/09/1994 22,88 23,13 22,63 22,75 -0,55% 2,19% 550.000
29/09/1994 22,75 22,88 22,63 22,88 +0,55% 1,10% 379.500
28/09/1994 22,63 22,88 22,63 22,75 +0,55% 1,10% 472.900
27/09/1994 22,13 22,63 22,13 22,63 +1,69% 2,26% 323.600
26/09/1994 22,25 22,38 22,13 22,25 +0,56% 1,12% 308.500
23/09/1994 22,25 22,38 22,00 22,13 -1,12% 1,69% 472.200
22/09/1994 22,50 22,88 22,38 22,38 -0,56% 2,22% 510.400
21/09/1994 22,25 22,63 22,13 22,50 +1,12% 2,25% 383.200
20/09/1994 22,50 22,75 22,25 22,25 -2,20% 2,22% 519.800
19/09/1994 22,63 22,75 22,63 22,75 +0,55% 0,55% 346.600
16/09/1994 22,63 23,00 22,50 22,63 -0,55% 2,21% 1.153.100
15/09/1994 22,50 22,75 22,50 22,75 +1,11% 1,11% 331.500
14/09/1994 22,50 22,75 22,50 22,50 -0,55% 1,11% 356.500
13/09/1994 22,75 23,00 22,50 22,63 -1,09% 2,20% 607.700
12/09/1994 22,63 22,88 22,50 22,88 +1,67% 1,66% 653.600
09/09/1994 22,88 23,00 22,50 22,50 -4,76% 2,19% 1.446.700
08/09/1994 23,75 23,88 23,63 23,63 -0,53% 1,05% 4.690.000
07/09/1994 24,00 24,13 23,75 23,75 -1,04% 1,56% 435.100
06/09/1994 24,25 24,38 23,88 24,00 -0,52% 2,06% 526.900
02/09/1994 24,25 24,38 24,13 24,13 +0,00% 1,03% 447.700
01/09/1994 24,50 24,63 24,00 24,13 -2,03% 2,55% 416.700
31/08/1994 24,88 24,88 24,38 24,63 -1,01% 2,01% 398.500
30/08/1994 24,50 24,88 24,38 24,88 +2,05% 2,04% 446.800