🇺🇸 PBH — Prestige Consumer Healthcare Inc.

Salud Compra
← Volver

Precio actual

49,54 USD

Máx. histórico

89,09

536 días

Caída desde máximo

-44,39%

Rango 52 semanas

42,62 – 71,07

Variación hoy

-0,38%

Cierre anterior

49,73

Rango de hoy

48,75 – 49,77

Volumen hoy

609.501

Peor caída histórica

-80,60%

08/07/2005 → 11/03/2009

Recuperado en 1356 días

Volatilidad anualizada ⓘ

37,84%

Información
Nombre completo
Prestige Consumer Healthcare Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
890
PER ⓘ
13,88 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,80 USD (puede no estar actualizado)
Primera cotización
10/02/2005
Precio actualizado
hace 6 horas
Sobre la empresa

Prestige Consumer Healthcare Inc., together with its subsidiaries, develops, manufactures, markets, distributes, and sells over the counter (OTC) health and personal care products in North America, Australia, and internationally. It operates in two segments, North American OTC Healthcare and International OTC Healthcare. The company offers analgesic powders under the BC and Goody's brand; various diaper rash treatments and skin protectants for babies under the Boudreaux's Butt Paste brand name; sprays and lozenges to relieve sore throats and mouth pain under the Chloraseptic brand; eye care products that provide relief from redness and itchiness under the Clear Eyes brand name; at-home removal of common and plantar warts under the Compound W brand; and ear wax removal products under the Debrox brand name. It also provides dental guards, floss picks, interdental brushes, dental repair and kits, and tongue cleaners under the DenTek brand; motion sickness relief products under the Dramamine brand; enemas and other laxative products under the Fleet brand name; stomach upset remedies under the Gaviscon brand; cough drops under the Luden's brand; products for yeast infections in women under the Monistat brand name; lice and parasite treatments under the Nix name; feminine care products, including washes, cloths, and sprays under the Summer's Eve brand; products for dry eyes under the TheraTears brand; nasal saline sprays and washes under the Fess brand name; and oral rehydration products under the Hydralyte brand. It sells its products to mass merchandisers; and drug, food, dollar, convenience, and club stores, as well as e-commerce channels. The company was formerly known as Prestige Brands Holdings, Inc. and changed its name to Prestige Consumer Healthcare Inc. in August 2018. Prestige Consumer Healthcare Inc. was founded in 1996 and is headquartered in Tarrytown, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2005 16,90 17,00 16,79 17,00 +0,35% 1,24% 375.200
04/04/2005 17,40 17,45 16,80 16,94 -3,14% 3,74% 602.300
01/04/2005 17,50 17,64 17,15 17,49 -0,91% 2,80% 946.600
31/03/2005 17,95 18,28 17,54 17,65 -1,94% 4,12% 1.264.900
30/03/2005 18,00 18,04 17,63 18,00 +0,00% 2,28% 412.900
29/03/2005 17,75 18,00 17,57 18,00 +0,56% 2,42% 545.400
28/03/2005 17,95 17,98 17,56 17,90 -0,50% 2,34% 77.000
24/03/2005 18,00 18,15 17,80 17,99 +0,67% 1,94% 370.500
23/03/2005 17,48 17,99 17,48 17,87 +2,11% 2,92% 115.000
22/03/2005 17,90 17,95 17,45 17,50 -2,78% 2,79% 194.900
21/03/2005 18,00 18,10 17,40 18,00 -1,10% 3,89% 394.500
18/03/2005 17,60 18,35 17,59 18,20 +3,47% 4,32% 370.500
17/03/2005 17,40 17,68 17,33 17,59 +1,79% 2,01% 339.900
16/03/2005 17,55 17,65 17,15 17,28 -1,99% 2,85% 556.500
15/03/2005 18,10 18,10 17,63 17,63 -3,40% 2,60% 150.600
14/03/2005 18,20 18,25 17,87 18,25 -1,35% 2,09% 206.600
11/03/2005 17,50 18,51 17,50 18,50 +5,11% 5,77% 328.700
10/03/2005 17,70 17,70 17,55 17,60 -0,68% 0,85% 175.100
09/03/2005 17,90 17,90 17,60 17,72 -1,56% 1,68% 314.800
08/03/2005 17,90 18,00 17,80 18,00 +0,22% 1,12% 208.700
07/03/2005 17,95 18,07 17,82 17,96 -0,22% 1,39% 242.000
04/03/2005 17,75 18,10 17,69 18,00 +1,41% 2,31% 436.400
03/03/2005 17,88 17,88 17,65 17,75 -0,39% 1,29% 164.200
02/03/2005 17,80 17,93 17,78 17,82 +0,11% 0,84% 120.700
01/03/2005 18,00 18,20 17,75 17,80 -1,11% 2,50% 459.800
28/02/2005 18,12 18,22 17,75 18,00 -0,83% 2,59% 426.000
25/02/2005 18,13 18,37 18,01 18,15 +0,44% 1,99% 366.900
24/02/2005 17,75 18,15 17,70 18,07 +0,39% 2,54% 267.000
23/02/2005 18,00 18,24 17,96 18,00 -0,55% 1,56% 184.100
22/02/2005 18,66 18,66 17,77 18,10 -2,95% 4,77% 230.500