🇺🇸 PBH — Prestige Consumer Healthcare Inc.

Salud Compra
← Volver

Precio actual

49,54 USD

Máx. histórico

89,09

536 días

Caída desde máximo

-44,39%

Rango 52 semanas

42,62 – 71,07

Variación hoy

-0,38%

Cierre anterior

49,73

Rango de hoy

48,75 – 49,77

Volumen hoy

609.501

Peor caída histórica

-80,60%

08/07/2005 → 11/03/2009

Recuperado en 1356 días

Volatilidad anualizada ⓘ

37,84%

Información
Nombre completo
Prestige Consumer Healthcare Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
890
PER ⓘ
13,88 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,80 USD (puede no estar actualizado)
Primera cotización
10/02/2005
Precio actualizado
hace 8 horas
Sobre la empresa

Prestige Consumer Healthcare Inc., together with its subsidiaries, develops, manufactures, markets, distributes, and sells over the counter (OTC) health and personal care products in North America, Australia, and internationally. It operates in two segments, North American OTC Healthcare and International OTC Healthcare. The company offers analgesic powders under the BC and Goody's brand; various diaper rash treatments and skin protectants for babies under the Boudreaux's Butt Paste brand name; sprays and lozenges to relieve sore throats and mouth pain under the Chloraseptic brand; eye care products that provide relief from redness and itchiness under the Clear Eyes brand name; at-home removal of common and plantar warts under the Compound W brand; and ear wax removal products under the Debrox brand name. It also provides dental guards, floss picks, interdental brushes, dental repair and kits, and tongue cleaners under the DenTek brand; motion sickness relief products under the Dramamine brand; enemas and other laxative products under the Fleet brand name; stomach upset remedies under the Gaviscon brand; cough drops under the Luden's brand; products for yeast infections in women under the Monistat brand name; lice and parasite treatments under the Nix name; feminine care products, including washes, cloths, and sprays under the Summer's Eve brand; products for dry eyes under the TheraTears brand; nasal saline sprays and washes under the Fess brand name; and oral rehydration products under the Hydralyte brand. It sells its products to mass merchandisers; and drug, food, dollar, convenience, and club stores, as well as e-commerce channels. The company was formerly known as Prestige Brands Holdings, Inc. and changed its name to Prestige Consumer Healthcare Inc. in August 2018. Prestige Consumer Healthcare Inc. was founded in 1996 and is headquartered in Tarrytown, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2005 12,61 12,70 12,31 12,55 -0,40% 3,09% 310.500
10/08/2005 12,76 12,84 12,43 12,60 -1,18% 3,21% 228.800
09/08/2005 13,18 13,25 12,50 12,75 -2,52% 5,69% 303.300
08/08/2005 13,25 13,50 13,00 13,08 +0,23% 3,77% 222.200
05/08/2005 12,85 13,15 12,77 13,05 +0,77% 2,96% 672.300
04/08/2005 12,95 13,01 12,50 12,95 -0,46% 3,94% 1.041.400
03/08/2005 11,93 13,15 11,90 13,01 +9,05% 10,48% 2.028.600
02/08/2005 11,24 11,93 11,19 11,93 +6,14% 6,58% 1.516.500
01/08/2005 11,24 11,35 11,15 11,24 -0,09% 1,78% 1.157.000
29/07/2005 11,90 11,91 11,02 11,25 -5,46% 7,48% 2.481.700
28/07/2005 14,90 14,90 10,10 11,90 -40,62% 32,21% 14.748.300
27/07/2005 20,00 20,04 19,80 20,04 +0,20% 1,20% 133.000
26/07/2005 19,70 20,00 19,70 20,00 +1,27% 1,52% 153.200
25/07/2005 19,65 19,75 19,57 19,75 +0,77% 0,92% 71.400
22/07/2005 19,61 19,64 18,96 19,60 -0,31% 3,47% 98.200
21/07/2005 20,00 20,00 19,45 19,66 -0,96% 2,75% 107.100
20/07/2005 19,60 20,40 19,60 19,85 +1,02% 4,08% 91.300
19/07/2005 19,50 19,88 19,50 19,65 +1,08% 1,95% 238.700
18/07/2005 19,40 19,47 19,25 19,44 +0,21% 1,13% 170.500
15/07/2005 19,45 19,58 19,35 19,40 -0,51% 1,18% 33.400
14/07/2005 19,65 19,77 19,50 19,50 +0,41% 1,37% 174.000
13/07/2005 20,05 20,20 19,40 19,42 -2,90% 3,99% 104.100
12/07/2005 20,70 20,70 19,99 20,00 -3,38% 3,43% 193.700
11/07/2005 21,10 21,15 20,62 20,70 -1,57% 2,51% 201.000
08/07/2005 20,60 21,11 20,60 21,03 +2,24% 2,48% 182.200
07/07/2005 20,05 20,65 19,75 20,57 +1,58% 4,49% 154.700
06/07/2005 20,17 20,32 20,01 20,25 +0,25% 1,54% 92.600
05/07/2005 19,91 20,20 19,75 20,20 +1,51% 2,26% 259.400
01/07/2005 19,50 19,97 19,41 19,90 +2,05% 2,87% 94.900
30/06/2005 19,50 19,67 19,25 19,50 +0,00% 2,15% 122.300