🇺🇸 PBH — Prestige Consumer Healthcare Inc.
Salud CompraPrecio actual
49,54 USD
Máx. histórico
89,09
536 días
Caída desde máximo
-44,39%
Rango 52 semanas
42,62 – 71,07
Variación hoy
-0,38%
Cierre anterior
49,73
Rango de hoy
48,75 – 49,77
Volumen hoy
609.501
Peor caída histórica
-80,60%
08/07/2005 → 11/03/2009
Recuperado en 1356 días
Volatilidad anualizada ⓘ
37,84%
- Nombre completo
- Prestige Consumer Healthcare Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 890
- PER ⓘ
- 13,88 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,80 USD (puede no estar actualizado)
- Primera cotización
- 10/02/2005
- Precio actualizado
- hace 6 horas
Prestige Consumer Healthcare Inc., together with its subsidiaries, develops, manufactures, markets, distributes, and sells over the counter (OTC) health and personal care products in North America, Australia, and internationally. It operates in two segments, North American OTC Healthcare and International OTC Healthcare. The company offers analgesic powders under the BC and Goody's brand; various diaper rash treatments and skin protectants for babies under the Boudreaux's Butt Paste brand name; sprays and lozenges to relieve sore throats and mouth pain under the Chloraseptic brand; eye care products that provide relief from redness and itchiness under the Clear Eyes brand name; at-home removal of common and plantar warts under the Compound W brand; and ear wax removal products under the Debrox brand name. It also provides dental guards, floss picks, interdental brushes, dental repair and kits, and tongue cleaners under the DenTek brand; motion sickness relief products under the Dramamine brand; enemas and other laxative products under the Fleet brand name; stomach upset remedies under the Gaviscon brand; cough drops under the Luden's brand; products for yeast infections in women under the Monistat brand name; lice and parasite treatments under the Nix name; feminine care products, including washes, cloths, and sprays under the Summer's Eve brand; products for dry eyes under the TheraTears brand; nasal saline sprays and washes under the Fess brand name; and oral rehydration products under the Hydralyte brand. It sells its products to mass merchandisers; and drug, food, dollar, convenience, and club stores, as well as e-commerce channels. The company was formerly known as Prestige Brands Holdings, Inc. and changed its name to Prestige Consumer Healthcare Inc. in August 2018. Prestige Consumer Healthcare Inc. was founded in 1996 and is headquartered in Tarrytown, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/06/2006 | 10,25 | 10,58 | 10,14 | 10,15 | -0,88% | 4,29% | 151.300 |
| 12/06/2006 | 10,48 | 10,49 | 10,24 | 10,24 | -3,21% | 2,39% | 47.300 |
| 09/06/2006 | 10,64 | 10,75 | 10,43 | 10,58 | -0,56% | 3,01% | 141.500 |
| 08/06/2006 | 10,29 | 10,73 | 10,08 | 10,64 | +3,20% | 6,32% | 123.500 |
| 07/06/2006 | 10,39 | 10,65 | 10,28 | 10,31 | -0,77% | 3,56% | 81.300 |
| 06/06/2006 | 10,20 | 10,49 | 10,15 | 10,39 | +2,26% | 3,33% | 127.200 |
| 05/06/2006 | 10,58 | 10,58 | 10,13 | 10,16 | -4,69% | 4,25% | 213.600 |
| 02/06/2006 | 10,96 | 11,00 | 10,40 | 10,66 | -2,29% | 5,47% | 84.000 |
| 01/06/2006 | 10,78 | 10,94 | 10,75 | 10,91 | +1,21% | 1,76% | 199.200 |
| 31/05/2006 | 10,49 | 10,85 | 10,49 | 10,78 | +2,76% | 3,43% | 260.100 |
| 30/05/2006 | 10,76 | 10,76 | 10,40 | 10,49 | -2,51% | 3,35% | 100.300 |
| 26/05/2006 | 10,65 | 11,04 | 10,62 | 10,76 | +1,70% | 3,94% | 86.800 |
| 25/05/2006 | 10,45 | 10,60 | 10,37 | 10,58 | +2,12% | 2,20% | 234.400 |
| 24/05/2006 | 10,22 | 10,42 | 9,95 | 10,36 | +1,17% | 4,60% | 196.500 |
| 23/05/2006 | 10,45 | 10,55 | 10,20 | 10,24 | -1,25% | 3,35% | 198.200 |
| 22/05/2006 | 10,15 | 10,56 | 10,10 | 10,37 | -0,86% | 4,53% | 419.400 |
| 19/05/2006 | 10,57 | 10,58 | 10,30 | 10,46 | -0,95% | 2,65% | 249.700 |
| 18/05/2006 | 10,11 | 10,64 | 10,10 | 10,56 | +4,45% | 5,34% | 416.200 |
| 17/05/2006 | 10,05 | 10,29 | 9,80 | 10,11 | -1,56% | 4,88% | 1.233.400 |
| 16/05/2006 | 10,65 | 10,75 | 10,27 | 10,27 | -3,48% | 4,51% | 518.200 |
| 15/05/2006 | 10,80 | 10,84 | 10,59 | 10,64 | -1,66% | 2,31% | 368.700 |
| 12/05/2006 | 10,85 | 10,90 | 10,80 | 10,82 | -0,64% | 0,92% | 289.400 |
| 11/05/2006 | 10,79 | 10,90 | 10,78 | 10,89 | +0,83% | 1,11% | 371.000 |
| 10/05/2006 | 10,96 | 10,99 | 10,75 | 10,80 | -1,46% | 2,19% | 522.100 |
| 09/05/2006 | 11,60 | 11,61 | 10,84 | 10,96 | -8,21% | 6,64% | 518.700 |
| 08/05/2006 | 11,90 | 11,99 | 11,81 | 11,94 | +0,25% | 1,51% | 120.500 |
| 05/05/2006 | 11,80 | 12,00 | 11,75 | 11,91 | +0,93% | 2,12% | 156.100 |
| 04/05/2006 | 12,06 | 12,07 | 11,80 | 11,80 | -2,16% | 2,24% | 150.500 |
| 03/05/2006 | 12,17 | 12,22 | 12,05 | 12,06 | -0,90% | 1,40% | 213.500 |
| 02/05/2006 | 12,17 | 12,26 | 12,10 | 12,17 | -0,25% | 1,31% | 137.400 |